20891 阿里摩通六三購Ｅ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 173.500 | 11,190,000 | 50.184 | 10,525,000 | 0.043 | ||
| 27/01/2026 | 0.037 | 169.900 | 200,000 | 51.544 | ||||
| 26/01/2026 | 0.032 | 165.200 | 3,490,000 | 53.767 | 670,000 | 0.038 | 1,325,000 | 0.032 |
| 23/01/2026 | 0.041 | 168.500 | 27,190,000 | 52.188 | 3,240,000 | 0.039 | 23,040,000 | 0.039 |
| 22/01/2026 | 0.025 | 164.800 | 2,360,000 | 48.583 | 2,230,000 | 0.027 | ||
| 21/01/2026 | 0.026 | 163.200 | 2,560,000 | 50.077 | 1,425,000 | 0.023 | 1,135,000 | 0.023 |
| 20/01/2026 | 0.020 | 159.700 | 2,860,000 | 49.718 | 1,100,000 | 0.020 | 1,560,000 | 0.021 |
| 19/01/2026 | 0.024 | 160.400 | 10,615,000 | 50.699 | 10,345,000 | 0.026 | 245,000 | 0.025 |
| 16/01/2026 | 0.036 | 166.200 | 6,920,000 | 48.957 | 2,900,000 | 0.042 | 3,535,000 | 0.042 |
| 15/01/2026 | 0.041 | 164.600 | 54,320,000 | 51.894 | 2,225,000 | 0.046 | 51,290,000 | 0.044 |
| 14/01/2026 | 0.051 | 169.000 | 5,315,000 | 50.429 | 1,865,000 | 0.048 | 2,950,000 | 0.049 |
| 13/01/2026 | 0.029 | 159.900 | 21,155,000 | 50.581 | 7,670,000 | 0.033 | 13,125,000 | 0.033 |
| 12/01/2026 | 0.019 | 154.300 | 4,395,000 | 50.107 | 3,650,000 | 0.019 | 90,000 | 0.019 |
| 09/01/2026 | 0.012 | 146.500 | 230,000 | 50.647 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 54.244 | ||||
| 07/01/2026 | 0.013 | 145.900 | 6,760,000 | 51.069 | 6,750,000 | 0.014 | ||
| 06/01/2026 | 0.018 | 150.800 | 570,000 | 49.966 | 185,000 | 0.018 | 200,000 | 0.018 |
| 05/01/2026 | 0.019 | 152.800 | 885,000 | 48.487 | 885,000 | 0.020 | ||
| 02/01/2026 | 0.015 | 149.000 | 870,000 | 48.035 | 275,000 | 0.016 | 390,000 | 0.016 |
| 31/12/2025 | 0.013 | 142.800 | 0 | 50.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |