20915 建行中銀六五購Ａ (认购证)
按盘价 
0.051 +0.015 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.036 | 8.680 | 237,000 | 26.511 | 100,000 | 0.035 | 37,000 | 0.038 |
| 16/04/2026 | 0.028 | 8.550 | 0 | 26.972 | ||||
| 15/04/2026 | 0.026 | 8.480 | 0 | 27.456 | ||||
| 14/04/2026 | 0.026 | 8.480 | 0 | 27.174 | ||||
| 13/04/2026 | 0.026 | 8.420 | 0 | 27.928 | ||||
| 10/04/2026 | 0.031 | 8.450 | 70,000 | 27.628 | 35,000 | 0.031 | ||
| 09/04/2026 | 0.034 | 8.450 | 0 | 27.957 | ||||
| 08/04/2026 | 0.040 | 8.510 | 52,000 | 27.763 | 52,000 | 0.040 | ||
| 02/04/2026 | 0.045 | 8.450 | 0 | 28.082 | ||||
| 01/04/2026 | 0.045 | 8.410 | 0 | 28.517 | ||||
| 31/03/2026 | 0.046 | 8.390 | 200,000 | 28.777 | 100,000 | 0.046 | ||
| 30/03/2026 | 0.037 | 8.240 | 270,000 | 33.114 | 235,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 8.090 | 0 | 33.161 | ||||
| 26/03/2026 | 0.027 | 8.010 | 0 | 33.403 | ||||
| 25/03/2026 | 0.029 | 8.080 | 0 | 32.553 | ||||
| 24/03/2026 | 0.025 | 7.970 | 415,000 | 32.953 | 415,000 | 0.025 | ||
| 23/03/2026 | 0.020 | 7.790 | 15,000 | 33.930 | ||||
| 20/03/2026 | 0.035 | 8.080 | 0 | 32.627 | ||||
| 19/03/2026 | 0.036 | 8.090 | 15,000 | 32.444 | 15,000 | 0.036 | ||
| 18/03/2026 | 0.044 | 8.140 | 0 | 32.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |