20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 72.750 | 20,980,000 | 33.166 | 10,560,000 | 0.053 | 10,320,000 | 0.053 |
| 19/08/2026 | 0.048 | 73.000 | 6,000,000 | 33.176 | 2,920,000 | 0.052 | 3,080,000 | 0.052 |
| 18/08/2026 | 0.053 | 72.550 | 11,240,000 | 33.927 | 10,510,000 | 0.054 | 710,000 | 0.055 |
| 17/08/2026 | 0.047 | 73.400 | 11,420,000 | 33.321 | 760,000 | 0.052 | 10,660,000 | 0.049 |
| 14/08/2026 | 0.065 | 70.400 | 1,610,000 | 32.610 | 810,000 | 0.058 | 800,000 | 0.057 |
| 13/08/2026 | 0.055 | 72.550 | 1,220,000 | 33.927 | 610,000 | 0.056 | 610,000 | 0.055 |
| 12/08/2026 | 0.054 | 72.650 | 0 | 33.631 | ||||
| 11/08/2026 | 0.054 | 72.850 | 25,780,000 | 33.932 | 22,590,000 | 0.051 | 2,270,000 | 0.050 |
| 10/08/2026 | 0.047 | 74.500 | 10,980,000 | 34.537 | 3,930,000 | 0.047 | 7,040,000 | 0.047 |
| 07/08/2026 | 0.049 | 74.150 | 15,000,000 | 34.181 | 2,990,000 | 0.056 | 11,800,000 | 0.055 |
| 06/08/2026 | 0.057 | 73.150 | 28,500,000 | 34.953 | 8,940,000 | 0.070 | 17,640,000 | 0.066 |
| 05/08/2026 | 0.036 | 77.750 | 2,320,000 | 35.211 | 1,160,000 | 0.037 | 1,160,000 | 0.036 |
| 04/08/2026 | 0.034 | 78.050 | 0 | 34.714 | ||||
| 03/08/2026 | 0.033 | 78.550 | 0 | 34.932 | ||||
| 31/07/2026 | 0.033 | 79.250 | 0 | 35.585 | ||||
| 30/07/2026 | 0.033 | 79.650 | 0 | 36.043 | ||||
| 29/07/2026 | 0.038 | 78.150 | 0 | 35.707 | ||||
| 28/07/2026 | 0.038 | 77.900 | 0 | 35.167 | ||||
| 27/07/2026 | 0.038 | 77.950 | 0 | 35.113 | ||||
| 24/07/2026 | 0.038 | 78.100 | 0 | 34.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |