20947 李寧摩通五七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.021 | 15.980 | 0 | 85.336 | ||||
| 15/11/2024 | 0.021 | 16.040 | 0 | 84.408 | ||||
| 14/11/2024 | 0.022 | 16.180 | 0 | 84.678 | ||||
| 13/11/2024 | 0.023 | 16.700 | 0 | 82.682 | ||||
| 12/11/2024 | 0.023 | 16.480 | 0 | 83.824 | ||||
| 11/11/2024 | 0.026 | 17.040 | 0 | 83.906 | ||||
| 08/11/2024 | 0.028 | 17.380 | 0 | 83.603 | ||||
| 07/11/2024 | 0.028 | 17.640 | 0 | 81.925 | ||||
| 06/11/2024 | 0.025 | 16.680 | 0 | 83.951 | ||||
| 05/11/2024 | 0.025 | 17.040 | 0 | 81.731 | ||||
| 04/11/2024 | 0.020 | 15.920 | 0 | 81.894 | ||||
| 01/11/2024 | 0.020 | 15.900 | 3,025,000 | 81.492 | 3,025,000 | 0.020 | ||
| 31/10/2024 | 0.022 | 15.860 | 0 | 84.113 | ||||
| 30/10/2024 | 0.022 | 15.900 | 0 | 83.702 | ||||
| 29/10/2024 | 0.023 | 16.100 | 0 | 83.593 | ||||
| 28/10/2024 | 0.023 | 16.100 | 25,000 | 83.419 | 25,000 | 0.023 | ||
| 25/10/2024 | 0.021 | 15.880 | 0 | 81.707 | ||||
| 24/10/2024 | 0.020 | 15.500 | 0 | 82.450 | ||||
| 23/10/2024 | 0.020 | 15.280 | 1,200,000 | 83.571 | 200,000 | 0.019 | 1,000,000 | 0.020 |
| 22/10/2024 | 0.024 | 16.060 | 0 | 83.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |