20969 京東中銀六六沽Ａ (认沽证)
按盘价 
0.200 -0.005 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.205 | 114.300 | 0 | 44.280 | ||||
| 10/12/2025 | 0.202 | 114.800 | 0 | 44.095 | ||||
| 09/12/2025 | 0.202 | 114.900 | 0 | 43.978 | ||||
| 08/12/2025 | 0.196 | 116.200 | 0 | 44.164 | ||||
| 05/12/2025 | 0.194 | 117.000 | 0 | 44.527 | ||||
| 04/12/2025 | 0.200 | 116.100 | 0 | 44.836 | ||||
| 03/12/2025 | 0.202 | 115.500 | 370,000 | 44.395 | 185,000 | 0.201 | 185,000 | 0.203 |
| 02/12/2025 | 0.202 | 116.000 | 780,000 | 45.384 | 390,000 | 0.201 | 390,000 | 0.201 |
| 01/12/2025 | 0.197 | 117.100 | 820,000 | 45.477 | 410,000 | 0.195 | 410,000 | 0.196 |
| 28/11/2025 | 0.198 | 116.500 | 1,550,000 | 44.592 | 775,000 | 0.198 | 775,000 | 0.199 |
| 27/11/2025 | 0.203 | 116.200 | 850,000 | 45.524 | 425,000 | 0.203 | 425,000 | 0.205 |
| 26/11/2025 | 0.212 | 114.800 | 290,000 | 45.947 | 145,000 | 0.214 | 145,000 | 0.217 |
| 25/11/2025 | 0.226 | 112.400 | 290,000 | 46.646 | 145,000 | 0.227 | 145,000 | 0.229 |
| 24/11/2025 | 0.225 | 112.400 | 0 | 46.251 | ||||
| 21/11/2025 | 0.237 | 110.300 | 2,200,000 | 46.087 | 1,090,000 | 0.232 | 1,100,000 | 0.232 |
| 20/11/2025 | 0.222 | 113.500 | 13,660,000 | 46.781 | 6,830,000 | 0.223 | 6,830,000 | 0.223 |
| 19/11/2025 | 0.223 | 113.500 | 33,365,000 | 46.990 | 16,680,000 | 0.223 | 16,685,000 | 0.223 |
| 18/11/2025 | 0.220 | 114.300 | 12,365,000 | 47.412 | 6,180,000 | 0.219 | 6,185,000 | 0.219 |
| 17/11/2025 | 0.216 | 115.400 | 4,880,000 | 47.802 | 2,440,000 | 0.215 | 2,440,000 | 0.214 |
| 14/11/2025 | 0.207 | 116.900 | 2,460,000 | 47.103 | 1,230,000 | 0.200 | 1,230,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |