20972 中芯華泰六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20972 中芯華泰六六購Ａ (认购证)

按盘价

0.024 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/03/2026	0.024	62.200	3,270,000	58.868	1,637,500	0.025	1,327,500	0.026
12/03/2026	0.028	63.100	2,145,000	59.349	882,500	0.034	1,262,500	0.032
11/03/2026	0.030	63.750	225,000	58.896	142,500	0.032	82,500	0.031
10/03/2026	0.030	64.200	2,652,500	57.560	2,167,500	0.026	355,000	0.027
09/03/2026	0.021	60.850	1,677,500	58.064	840,000	0.022	837,500	0.019
06/03/2026	0.029	61.800	815,000	60.699	407,500	0.032	407,500	0.032
05/03/2026	0.027	61.500	2,270,000	59.696	185,000	0.028	2,085,000	0.031
04/03/2026	0.026	61.250	470,000	59.227	235,000	0.030	235,000	0.030
03/03/2026	0.027	62.550	2,552,500	56.909	815,000	0.034	1,737,500	0.034
02/03/2026	0.036	64.600	2,647,500	57.667	1,097,500	0.041	1,550,000	0.041
27/02/2026	0.048	68.000	1,980,000	55.520	792,500	0.051	1,115,000	0.052
26/02/2026	0.051	67.600	12,445,000	57.448	6,450,000	0.057	5,897,500	0.057
25/02/2026	0.061	69.850	29,985,000	56.478	14,387,500	0.064	15,075,000	0.064
24/02/2026	0.061	69.400	31,357,500	57.167	15,532,500	0.061	15,630,000	0.061
23/02/2026	0.070	71.100	21,597,500	56.618	10,582,500	0.072	10,620,000	0.072
20/02/2026	0.059	67.700	5,132,500	58.963	2,405,000	0.064	2,522,500	0.066
16/02/2026	0.077	69.900	4,347,500	60.007	2,277,500	0.074	1,397,500	0.074
13/02/2026	0.077	70.350	32,192,500	58.197	15,992,500	0.080	15,852,500	0.080
12/02/2026	0.078	69.800	20,660,000	59.516	9,382,500	0.079	9,950,000	0.080
11/02/2026	0.078	70.000	68,157,500	58.811	33,355,000	0.077	34,030,000	0.077

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。