20978 快手信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01046.000075.532
03/07/20260.01042.600080.846
02/07/20260.01042.640080.499
30/06/20260.01041.600081.898
29/06/20260.01041.000084.099
26/06/20260.01040.190083.510
25/06/20260.01041.470080.812
24/06/20260.01042.230079.153
23/06/20260.01042.530078.340
22/06/20260.01044.830074.060
18/06/20260.01046.550070.296
17/06/20260.01047.010069.339
16/06/20260.01043.750074.549
15/06/20260.01045.550071.303
12/06/20260.01045.190071.251
11/06/20260.01044.950071.433
10/06/20260.01045.330070.601
09/06/20260.01043.650073.193
08/06/20260.01043.450073.317
05/06/20260.01046.170068.267
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。