20995 騰訊摩利六三購Ｃ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 601.500 | 100,000 | 39.520 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.019 | 603.000 | 0 | 39.851 | ||||
| 09/12/2025 | 0.019 | 602.500 | 980,000 | 39.748 | 980,000 | 0.018 | ||
| 08/12/2025 | 0.019 | 605.000 | 0 | 39.175 | ||||
| 05/12/2025 | 0.021 | 610.000 | 900,000 | 38.543 | 900,000 | 0.020 | ||
| 04/12/2025 | 0.021 | 612.000 | 0 | 38.061 | ||||
| 03/12/2025 | 0.021 | 611.000 | 0 | 38.018 | ||||
| 02/12/2025 | 0.021 | 617.000 | 300,000 | 36.922 | 300,000 | 0.022 | ||
| 01/12/2025 | 0.023 | 619.500 | 320,000 | 37.002 | 200,000 | 0.023 | 120,000 | 0.025 |
| 28/11/2025 | 0.024 | 611.500 | 400,000 | 37.911 | 230,000 | 0.024 | 170,000 | 0.023 |
| 27/11/2025 | 0.025 | 611.500 | 2,400,000 | 38.023 | 1,070,000 | 0.029 | 1,330,000 | 0.028 |
| 26/11/2025 | 0.032 | 619.500 | 3,160,000 | 38.520 | 1,650,000 | 0.033 | 1,510,000 | 0.032 |
| 25/11/2025 | 0.031 | 625.000 | 4,430,000 | 37.220 | 1,890,000 | 0.032 | 2,540,000 | 0.032 |
| 24/11/2025 | 0.034 | 624.500 | 6,000,000 | 37.825 | 4,450,000 | 0.034 | 1,550,000 | 0.033 |
| 21/11/2025 | 0.031 | 610.000 | 7,520,000 | 38.708 | 3,560,000 | 0.031 | 3,960,000 | 0.030 |
| 20/11/2025 | 0.036 | 621.000 | 2,090,000 | 38.103 | 1,080,000 | 0.036 | 1,010,000 | 0.035 |
| 19/11/2025 | 0.036 | 622.500 | 8,020,000 | 37.718 | 4,050,000 | 0.038 | 3,970,000 | 0.037 |
| 18/11/2025 | 0.040 | 623.500 | 5,560,000 | 38.222 | 2,430,000 | 0.041 | 3,130,000 | 0.040 |
| 17/11/2025 | 0.047 | 636.500 | 3,720,000 | 37.489 | 1,760,000 | 0.050 | 1,960,000 | 0.048 |
| 14/11/2025 | 0.051 | 641.000 | 28,020,000 | 37.046 | 12,740,000 | 0.055 | 14,720,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |