20996 騰訊摩利六四購Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.025 | 601.500 | 1,910,000 | 37.529 | 1,030,000 | 0.024 | 880,000 | 0.024 |
| 10/12/2025 | 0.025 | 603.000 | 2,950,000 | 37.186 | 1,400,000 | 0.025 | 1,550,000 | 0.025 |
| 09/12/2025 | 0.027 | 602.500 | 2,290,000 | 37.681 | 1,170,000 | 0.027 | 1,120,000 | 0.026 |
| 08/12/2025 | 0.027 | 605.000 | 1,000,000 | 37.207 | 450,000 | 0.029 | 500,000 | 0.029 |
| 05/12/2025 | 0.031 | 610.000 | 2,040,000 | 37.109 | 1,020,000 | 0.030 | 1,020,000 | 0.029 |
| 04/12/2025 | 0.031 | 612.000 | 4,880,000 | 36.709 | 2,440,000 | 0.031 | 2,440,000 | 0.030 |
| 03/12/2025 | 0.032 | 611.000 | 1,990,000 | 36.933 | 1,170,000 | 0.032 | 820,000 | 0.031 |
| 02/12/2025 | 0.032 | 617.000 | 3,560,000 | 35.951 | 1,650,000 | 0.033 | 1,910,000 | 0.033 |
| 01/12/2025 | 0.036 | 619.500 | 3,800,000 | 36.347 | 1,650,000 | 0.037 | 2,050,000 | 0.037 |
| 28/11/2025 | 0.039 | 611.500 | 3,270,000 | 37.616 | 1,670,000 | 0.038 | 1,600,000 | 0.037 |
| 27/11/2025 | 0.039 | 611.500 | 7,610,000 | 37.482 | 3,720,000 | 0.043 | 3,890,000 | 0.042 |
| 26/11/2025 | 0.047 | 619.500 | 7,890,000 | 37.770 | 4,170,000 | 0.048 | 3,720,000 | 0.047 |
| 25/11/2025 | 0.049 | 625.000 | 14,330,000 | 37.145 | 6,930,000 | 0.048 | 7,120,000 | 0.048 |
| 24/11/2025 | 0.051 | 624.500 | 22,340,000 | 37.415 | 10,910,000 | 0.051 | 11,070,000 | 0.051 |
| 21/11/2025 | 0.048 | 610.000 | 23,440,000 | 38.471 | 11,760,000 | 0.049 | 11,680,000 | 0.049 |
| 20/11/2025 | 0.057 | 621.000 | 16,310,000 | 38.327 | 8,520,000 | 0.055 | 7,790,000 | 0.054 |
| 19/11/2025 | 0.057 | 622.500 | 35,390,000 | 37.992 | 17,020,000 | 0.058 | 18,150,000 | 0.058 |
| 18/11/2025 | 0.060 | 623.500 | 21,580,000 | 38.147 | 10,760,000 | 0.062 | 10,820,000 | 0.062 |
| 17/11/2025 | 0.070 | 636.500 | 7,250,000 | 37.646 | 3,620,000 | 0.072 | 3,590,000 | 0.071 |
| 14/11/2025 | 0.076 | 641.000 | 18,290,000 | 37.427 | 9,160,000 | 0.081 | 9,120,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |