20998 京東信證六七購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.027 | 108.400 | 0 | 49.541 | ||||
| 11/02/2026 | 0.030 | 109.800 | 0 | 49.706 | ||||
| 10/02/2026 | 0.030 | 110.000 | 600,000 | 49.383 | 300,000 | 0.030 | 300,000 | 0.030 |
| 09/02/2026 | 0.027 | 107.900 | 100,000 | 49.572 | 100,000 | 0.027 | ||
| 06/02/2026 | 0.026 | 106.900 | 0 | 49.491 | ||||
| 05/02/2026 | 0.028 | 108.800 | 100,000 | 48.703 | 100,000 | 0.026 | ||
| 04/02/2026 | 0.027 | 107.900 | 160,000 | 48.842 | 80,000 | 0.027 | 80,000 | 0.028 |
| 03/02/2026 | 0.031 | 109.700 | 0 | 49.130 | ||||
| 02/02/2026 | 0.032 | 110.500 | 0 | 48.747 | ||||
| 30/01/2026 | 0.037 | 112.400 | 0 | 48.937 | ||||
| 29/01/2026 | 0.043 | 114.600 | 0 | 49.355 | ||||
| 28/01/2026 | 0.044 | 116.300 | 230,000 | 48.012 | 115,000 | 0.043 | 115,000 | 0.041 |
| 27/01/2026 | 0.040 | 113.500 | 0 | 48.807 | ||||
| 26/01/2026 | 0.046 | 116.000 | 0 | 48.819 | ||||
| 23/01/2026 | 0.045 | 114.800 | 180,000 | 49.148 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/01/2026 | 0.042 | 113.900 | 0 | 48.614 | ||||
| 21/01/2026 | 0.041 | 112.800 | 0 | 49.086 | ||||
| 20/01/2026 | 0.041 | 112.400 | 0 | 49.323 | ||||
| 19/01/2026 | 0.041 | 112.300 | 0 | 49.283 | ||||
| 16/01/2026 | 0.044 | 113.600 | 0 | 48.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |