21005 石藥信證六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0107.3400118.081
20/05/20260.0107.3900115.071
19/05/20260.0107.4500111.933
18/05/20260.0107.5800107.261
15/05/20260.0107.780098.535
14/05/20260.0107.960093.379
13/05/20260.0108.050090.325
12/05/20260.0108.110088.018
11/05/20260.0108.200085.154
08/05/20260.0108.200082.302
07/05/20260.0108.260080.255
06/05/20260.0108.240079.786
05/05/20260.0108.400075.981
04/05/20260.0108.480073.748
30/04/20260.0108.410072.162
29/04/20260.0108.360072.371
28/04/20260.0108.410070.848
27/04/20260.0108.810063.465
24/04/20260.0108.98016,00059.107
23/04/20260.0108.920059.564
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。