21019 贛鋒摩利六十購Ａ (认购证)
实時 按盘价 升0.510 +0.035 (+7.368%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.51063.300073.762
13/02/20260.47560.500077.337
12/02/20260.49562.550072.162
11/02/20260.48061.200074.679
10/02/20260.43558.200075.746
09/02/20260.43558.400074.447
06/02/20260.41557.300073.050
05/02/20260.40555.900077.084
04/02/20260.47559.850079.680
03/02/20260.50062.350073.817
02/02/20260.45559.000076.998
30/01/20260.48060.500076.861
29/01/20260.61067.900079.318
28/01/20260.62068.700077.812
27/01/20260.63069.200078.117
26/01/20260.64069.45010,00080.08010,0000.660
23/01/20260.63070.000072.275
22/01/20260.56065.150076.822
21/01/20260.56065.700073.327
20/01/20260.50062.250072.261
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。