21019 贛鋒摩利六十購Ａ (认购证)
按盘价 
0.084 +0.018 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 36.440 | 2,030,000 | 77.469 | 960,000 | 0.075 | 1,070,000 | 0.074 |
| 27/07/2026 | 0.084 | 38.380 | 4,830,000 | 77.761 | 2,340,000 | 0.079 | 2,490,000 | 0.080 |
| 24/07/2026 | 0.085 | 38.380 | 4,850,000 | 77.085 | 3,030,000 | 0.096 | 1,580,000 | 0.094 |
| 23/07/2026 | 0.108 | 40.500 | 11,550,000 | 77.930 | 4,600,000 | 0.105 | 6,550,000 | 0.103 |
| 22/07/2026 | 0.071 | 36.860 | 1,260,000 | 75.901 | 630,000 | 0.076 | 630,000 | 0.076 |
| 21/07/2026 | 0.073 | 36.700 | 1,900,000 | 77.797 | 910,000 | 0.073 | 910,000 | 0.074 |
| 20/07/2026 | 0.067 | 36.100 | 900,000 | 76.683 | 630,000 | 0.071 | 270,000 | 0.075 |
| 17/07/2026 | 0.088 | 37.820 | 4,280,000 | 79.441 | 50,000 | 0.089 | 4,210,000 | 0.110 |
| 16/07/2026 | 0.109 | 39.840 | 70,000 | 79.762 | 30,000 | 0.109 | 40,000 | 0.110 |
| 15/07/2026 | 0.110 | 40.000 | 490,000 | 78.955 | 130,000 | 0.114 | 360,000 | 0.110 |
| 14/07/2026 | 0.130 | 41.720 | 180,000 | 79.465 | 20,000 | 0.123 | 160,000 | 0.127 |
| 13/07/2026 | 0.117 | 40.600 | 40,000 | 78.633 | 20,000 | 0.121 | 20,000 | 0.123 |
| 10/07/2026 | 0.135 | 41.620 | 0 | 81.360 | ||||
| 09/07/2026 | 0.153 | 43.080 | 0 | 81.574 | ||||
| 08/07/2026 | 0.163 | 43.800 | 0 | 81.909 | ||||
| 07/07/2026 | 0.206 | 47.180 | 0 | 81.319 | ||||
| 06/07/2026 | 0.234 | 49.420 | 0 | 79.326 | ||||
| 03/07/2026 | 0.232 | 49.700 | 0 | 74.996 | ||||
| 02/07/2026 | 0.218 | 48.080 | 0 | 79.292 | ||||
| 30/06/2026 | 0.249 | 50.300 | 0 | 78.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |