21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.101 | 41.620 | 0 | 57.064 | ||||
| 20/05/2026 | 0.101 | 42.000 | 0 | 58.487 | ||||
| 19/05/2026 | 0.101 | 41.860 | 0 | 57.726 | ||||
| 18/05/2026 | 0.096 | 42.840 | 15,000 | 58.907 | 7,500 | 0.098 | 7,500 | 0.099 |
| 15/05/2026 | 0.099 | 42.920 | 260,000 | 60.137 | 155,000 | 0.093 | 5,000 | 0.098 |
| 14/05/2026 | 0.087 | 45.500 | 39,150,000 | 62.900 | 19,500,000 | 0.085 | 19,650,000 | 0.085 |
| 13/05/2026 | 0.095 | 43.600 | 505,000 | 60.216 | 252,500 | 0.095 | 252,500 | 0.096 |
| 12/05/2026 | 0.126 | 38.900 | 0 | 55.407 | ||||
| 11/05/2026 | 0.126 | 39.360 | 0 | 57.578 | ||||
| 08/05/2026 | 0.129 | 39.020 | 0 | 56.871 | ||||
| 07/05/2026 | 0.130 | 39.120 | 0 | 57.713 | ||||
| 06/05/2026 | 0.142 | 37.740 | 0 | 56.585 | ||||
| 05/05/2026 | 0.129 | 39.300 | 0 | 57.625 | ||||
| 04/05/2026 | 0.146 | 37.620 | 0 | 57.617 | ||||
| 30/04/2026 | 0.163 | 36.000 | 0 | 56.539 | ||||
| 29/04/2026 | 0.156 | 36.780 | 0 | 57.296 | ||||
| 28/04/2026 | 0.159 | 36.300 | 0 | 55.846 | ||||
| 27/04/2026 | 0.128 | 39.600 | 0 | 57.079 | ||||
| 24/04/2026 | 0.134 | 38.820 | 0 | 55.875 | ||||
| 23/04/2026 | 0.134 | 39.060 | 0 | 56.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |