21048 金雲摩利六四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 7.430 | 0 | 109.278 | ||||
| 13/02/2026 | 0.014 | 7.570 | 0 | 102.713 | ||||
| 12/02/2026 | 0.014 | 8.000 | 0 | 92.632 | ||||
| 11/02/2026 | 0.012 | 7.420 | 0 | 100.003 | ||||
| 10/02/2026 | 0.012 | 6.910 | 0 | 110.011 | ||||
| 09/02/2026 | 0.012 | 7.040 | 384,000 | 106.092 | 300,000 | 0.012 | 66,000 | 0.016 |
| 06/02/2026 | 0.016 | 6.490 | 0 | 123.418 | ||||
| 05/02/2026 | 0.016 | 6.570 | 0 | 120.400 | ||||
| 04/02/2026 | 0.016 | 6.600 | 0 | 118.630 | ||||
| 03/02/2026 | 0.016 | 7.000 | 540,000 | 108.601 | 270,000 | 0.019 | 270,000 | 0.018 |
| 02/02/2026 | 0.017 | 7.060 | 1,386,000 | 108.052 | 470,000 | 0.020 | 916,000 | 0.020 |
| 30/01/2026 | 0.020 | 7.150 | 2,308,000 | 108.077 | 350,000 | 0.024 | 1,958,000 | 0.023 |
| 29/01/2026 | 0.029 | 7.680 | 4,720,000 | 107.427 | 1,510,000 | 0.031 | 2,970,000 | 0.031 |
| 28/01/2026 | 0.032 | 7.810 | 4,900,000 | 107.123 | 1,874,000 | 0.034 | 3,000,000 | 0.034 |
| 27/01/2026 | 0.030 | 7.550 | 4,602,000 | 109.710 | 500,000 | 0.024 | 4,102,000 | 0.029 |
| 26/01/2026 | 0.021 | 6.880 | 2,110,000 | 111.962 | 1,050,000 | 0.023 | 1,060,000 | 0.022 |
| 23/01/2026 | 0.016 | 6.460 | 3,252,000 | 110.715 | 2,952,000 | 0.016 | 300,000 | 0.016 |
| 22/01/2026 | 0.015 | 6.150 | 200,000 | 114.914 | 100,000 | 0.015 | 100,000 | 0.015 |
| 21/01/2026 | 0.015 | 6.110 | 0 | 114.983 | ||||
| 20/01/2026 | 0.015 | 6.070 | 334,000 | 115.060 | 18,000 | 0.015 | 316,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |