21060 阿里信證六三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 173.500 | 0 | 62.358 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 64.100 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 66.578 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 62.967 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 64.788 | ||||
| 21/01/2026 | 0.010 | 163.200 | 0 | 65.305 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 67.029 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 66.101 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 61.194 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 61.726 | ||||
| 14/01/2026 | 0.010 | 169.000 | 9,220,000 | 58.726 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 63.681 | ||||
| 12/01/2026 | 0.010 | 154.300 | 0 | 66.690 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 70.297 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 72.380 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 69.805 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 66.343 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 64.730 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 65.863 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 68.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |