21067 阿里法巴六三購Ｄ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.015 | 149.000 | 0 | 52.322 | ||||
| 31/12/2025 | 0.013 | 142.800 | 25,000 | 54.587 | 25,000 | 0.013 | ||
| 30/12/2025 | 0.013 | 144.500 | 0 | 53.054 | ||||
| 29/12/2025 | 0.013 | 143.300 | 215,000 | 53.561 | 215,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 146.000 | 0 | 51.567 | ||||
| 23/12/2025 | 0.015 | 147.200 | 995,000 | 50.450 | 470,000 | 0.016 | 475,000 | 0.016 |
| 22/12/2025 | 0.015 | 146.400 | 675,000 | 50.701 | 330,000 | 0.017 | 345,000 | 0.018 |
| 19/12/2025 | 0.015 | 145.300 | 45,000 | 50.599 | 45,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 144.100 | 0 | 51.119 | ||||
| 17/12/2025 | 0.015 | 146.000 | 305,000 | 49.606 | 50,000 | 0.015 | 255,000 | 0.015 |
| 16/12/2025 | 0.015 | 144.200 | 500,000 | 50.506 | 500,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 148.600 | 85,000 | 49.652 | 80,000 | 0.020 | 5,000 | 0.019 |
| 12/12/2025 | 0.023 | 154.100 | 1,320,000 | 47.240 | 615,000 | 0.022 | 660,000 | 0.023 |
| 11/12/2025 | 0.023 | 150.600 | 330,000 | 49.281 | 85,000 | 0.023 | 245,000 | 0.024 |
| 10/12/2025 | 0.025 | 153.200 | 1,785,000 | 48.209 | 760,000 | 0.024 | 975,000 | 0.023 |
| 09/12/2025 | 0.024 | 150.900 | 1,080,000 | 49.080 | 570,000 | 0.031 | 510,000 | 0.030 |
| 08/12/2025 | 0.029 | 153.400 | 1,420,000 | 49.247 | 650,000 | 0.032 | 770,000 | 0.032 |
| 05/12/2025 | 0.034 | 155.000 | 2,230,000 | 49.301 | 975,000 | 0.034 | 1,145,000 | 0.034 |
| 04/12/2025 | 0.036 | 154.400 | 1,945,000 | 50.151 | 920,000 | 0.034 | 1,025,000 | 0.034 |
| 03/12/2025 | 0.034 | 153.600 | 4,805,000 | 49.770 | 2,855,000 | 0.035 | 1,825,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |