21067 中企匯豐四乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.030 | 7,152.130 | 0 | 26.531 | ||||
| 18/12/2024 | 0.030 | 7,180.790 | 100,000 | 23.328 | 100,000 | 0.030 | ||
| 17/12/2024 | 0.031 | 7,105.440 | 0 | 28.026 | ||||
| 16/12/2024 | 0.035 | 7,132.690 | 0 | 27.126 | ||||
| 13/12/2024 | 0.049 | 7,186.590 | 790,000 | 26.876 | 790,000 | 0.050 | ||
| 12/12/2024 | 0.080 | 7,360.100 | 0 | 24.534 | ||||
| 11/12/2024 | 0.080 | 7,249.380 | 50,000 | 32.575 | ||||
| 10/12/2024 | 0.099 | 7,306.160 | 0 | 34.274 | ||||
| 09/12/2024 | 0.099 | 7,360.670 | 840,000 | 29.176 | 840,000 | 0.099 | ||
| 06/12/2024 | 0.057 | 7,136.550 | 0 | 28.158 | ||||
| 05/12/2024 | 0.040 | 7,014.130 | 0 | 27.836 | ||||
| 04/12/2024 | 0.056 | 7,085.000 | 0 | 29.416 | ||||
| 03/12/2024 | 0.053 | 7,072.130 | 0 | 28.508 | ||||
| 02/12/2024 | 0.048 | 7,009.050 | 10,000 | 29.321 | 10,000 | 0.045 | ||
| 29/11/2024 | 0.044 | 6,946.680 | 0 | 29.215 | ||||
| 28/11/2024 | 0.044 | 6,924.510 | 0 | 29.659 | ||||
| 27/11/2024 | 0.061 | 7,027.400 | 0 | 30.248 | ||||
| 26/11/2024 | 0.040 | 6,851.560 | 0 | 30.295 | ||||
| 25/11/2024 | 0.043 | 6,862.200 | 0 | 30.479 | ||||
| 22/11/2024 | 0.053 | 6,887.050 | 10,000 | 31.465 | 10,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |