21077 舜光匯豐六四沽Ａ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.355 | 56.100 | 0 | 68.635 | ||||
| 09/03/2026 | 0.370 | 55.000 | 0 | 60.703 | ||||
| 06/03/2026 | 0.370 | 54.850 | 0 | 53.352 | ||||
| 05/03/2026 | 0.395 | 53.750 | 0 | 61.984 | ||||
| 04/03/2026 | 0.395 | 53.350 | 0 | 30.239 | ||||
| 03/03/2026 | 0.395 | 53.250 | 0 | |||||
| 02/03/2026 | 0.360 | 55.300 | 0 | 48.284 | ||||
| 27/02/2026 | 0.305 | 58.250 | 95,000 | 46.220 | 95,000 | 0.302 | ||
| 26/02/2026 | 0.315 | 57.600 | 0 | 43.028 | ||||
| 25/02/2026 | 0.310 | 58.500 | 0 | 55.747 | ||||
| 24/02/2026 | 0.310 | 58.050 | 0 | 47.107 | ||||
| 23/02/2026 | 0.300 | 58.850 | 0 | 51.011 | ||||
| 20/02/2026 | 0.325 | 56.950 | 0 | 37.528 | ||||
| 16/02/2026 | 0.325 | 57.850 | 0 | 55.498 | ||||
| 13/02/2026 | 0.330 | 57.150 | 0 | 47.993 | ||||
| 12/02/2026 | 0.320 | 57.500 | 0 | 43.566 | ||||
| 11/02/2026 | 0.295 | 59.400 | 0 | 49.971 | ||||
| 10/02/2026 | 0.300 | 59.000 | 0 | 48.360 | ||||
| 09/02/2026 | 0.305 | 58.750 | 0 | 48.724 | ||||
| 06/02/2026 | 0.305 | 58.550 | 0 | 45.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |