21080 阿里匯豐六三沽Ｅ (认沽证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.187 | 131.600 | 0 | 43.439 | ||||
| 11/03/2026 | 0.177 | 133.200 | 0 | 48.637 | ||||
| 10/03/2026 | 0.172 | 133.500 | 0 | 44.320 | ||||
| 09/03/2026 | 0.215 | 128.700 | 0 | 44.125 | ||||
| 06/03/2026 | 0.195 | 130.700 | 0 | 38.420 | ||||
| 05/03/2026 | 0.232 | 126.300 | 0 | |||||
| 04/03/2026 | 0.206 | 129.900 | 250,000 | 43.189 | ||||
| 03/03/2026 | 0.162 | 134.800 | 120,000 | 39.733 | ||||
| 02/03/2026 | 0.155 | 136.400 | 3,420,000 | 44.227 | 2,750,000 | 0.141 | ||
| 27/02/2026 | 0.102 | 142.900 | 130,000 | 37.008 | ||||
| 26/02/2026 | 0.108 | 143.000 | 8,640,000 | 40.628 | 2,380,000 | 0.095 | 4,090,000 | 0.095 |
| 25/02/2026 | 0.085 | 148.300 | 8,540,000 | 43.918 | 4,040,000 | 0.084 | 4,230,000 | 0.083 |
| 24/02/2026 | 0.088 | 148.000 | 8,550,000 | 44.153 | 3,880,000 | 0.091 | 3,600,000 | 0.091 |
| 23/02/2026 | 0.072 | 152.200 | 9,170,000 | 45.405 | 4,410,000 | 0.074 | 3,160,000 | 0.076 |
| 20/02/2026 | 0.097 | 147.100 | 17,250,000 | 44.178 | 6,420,000 | 0.093 | 7,410,000 | 0.093 |
| 16/02/2026 | 0.070 | 154.700 | 25,770,000 | 45.584 | 12,950,000 | 0.085 | 12,020,000 | 0.081 |
| 13/02/2026 | 0.066 | 155.400 | 6,840,000 | 43.435 | 2,200,000 | 0.067 | 2,990,000 | 0.069 |
| 12/02/2026 | 0.058 | 158.600 | 660,000 | 44.486 | 40,000 | 0.056 | ||
| 11/02/2026 | 0.053 | 160.100 | 250,000 | 43.882 | ||||
| 10/02/2026 | 0.054 | 160.500 | 4,010,000 | 44.514 | 2,020,000 | 0.054 | 1,350,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |