21094 中交法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 3.545 | 0 | 158.829 | ||||
| 02/09/2026 | 0.012 | 3.550 | 0 | 154.647 | ||||
| 01/09/2026 | 0.012 | 3.585 | 0 | 148.744 | ||||
| 31/08/2026 | 0.012 | 3.615 | 0 | 143.515 | ||||
| 28/08/2026 | 0.012 | 3.640 | 0 | 133.430 | ||||
| 27/08/2026 | 0.012 | 3.655 | 0 | 130.039 | ||||
| 26/08/2026 | 0.012 | 3.690 | 0 | 125.659 | ||||
| 25/08/2026 | 0.012 | 3.655 | 0 | 125.454 | ||||
| 24/08/2026 | 0.012 | 3.640 | 0 | 124.165 | ||||
| 21/08/2026 | 0.012 | 3.660 | 0 | 117.283 | ||||
| 20/08/2026 | 0.012 | 3.655 | 0 | 115.796 | ||||
| 19/08/2026 | 0.012 | 3.645 | 0 | 114.639 | ||||
| 18/08/2026 | 0.012 | 3.715 | 0 | 109.476 | ||||
| 17/08/2026 | 0.012 | 3.685 | 0 | 109.469 | ||||
| 14/08/2026 | 0.012 | 3.670 | 0 | 105.975 | ||||
| 13/08/2026 | 0.012 | 3.670 | 0 | 104.664 | ||||
| 12/08/2026 | 0.012 | 3.710 | 0 | 101.523 | ||||
| 11/08/2026 | 0.012 | 3.740 | 0 | 98.945 | ||||
| 10/08/2026 | 0.012 | 3.760 | 0 | 96.901 | ||||
| 07/08/2026 | 0.012 | 3.770 | 0 | 93.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |