21095 騰訊法巴四十購Ｃ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 444.600 | 0 | |||||
| 27/09/2024 | 0.540 | 437.800 | 0 | |||||
| 26/09/2024 | 0.540 | 430.000 | 3,210,000 | |||||
| 25/09/2024 | 0.335 | 405.400 | 1,970,000 | |||||
| 24/09/2024 | 0.305 | 402.200 | 22,720,000 | |||||
| 23/09/2024 | 0.160 | 387.600 | 24,070,000 | 5,000,000 | 0.169 | 5,000,000 | 0.166 | |
| 20/09/2024 | 0.186 | 388.600 | 4,970,000 | |||||
| 19/09/2024 | 0.191 | 388.800 | 13,490,000 | |||||
| 17/09/2024 | 0.116 | 380.000 | 6,090,000 | 14.178 | ||||
| 16/09/2024 | 0.099 | 377.800 | 3,890,000 | 13.951 | ||||
| 13/09/2024 | 0.087 | 374.800 | 5,660,000 | 15.824 | ||||
| 12/09/2024 | 0.085 | 372.600 | 6,220,000 | 18.826 | ||||
| 11/09/2024 | 0.072 | 370.200 | 3,100,000 | 18.466 | ||||
| 10/09/2024 | 0.068 | 368.600 | 3,800,000 | 19.139 | ||||
| 09/09/2024 | 0.081 | 371.200 | 10,520,000 | 18.500 | ||||
| 06/09/2024 | 0 | 18.863 | ||||||
| 05/09/2024 | 0.100 | 373.400 | 4,940,000 | 18.469 | ||||
| 04/09/2024 | 0.103 | 372.800 | 10,580,000 | 19.704 | ||||
| 03/09/2024 | 0.145 | 378.200 | 3,630,000 | 21.245 | ||||
| 02/09/2024 | 0.138 | 377.800 | 5,850,000 | 19.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |