21108 思摩華泰六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.015 | 12.160 | 5,000 | 76.598 | 5,000 | 0.019 | ||
| 12/12/2025 | 0.015 | 12.350 | 250,000 | 73.986 | 250,000 | 0.016 | ||
| 11/12/2025 | 0.018 | 12.370 | 260,000 | 76.382 | 10,000 | 0.014 | 250,000 | 0.019 |
| 10/12/2025 | 0.010 | 11.400 | 30,000 | 74.956 | 30,000 | 0.010 | ||
| 09/12/2025 | 0.016 | 12.280 | 200,000 | 74.546 | 190,000 | 0.015 | ||
| 08/12/2025 | 0.019 | 12.360 | 15,000 | 76.349 | 15,000 | 0.019 | ||
| 05/12/2025 | 0.026 | 12.950 | 0 | 76.058 | ||||
| 04/12/2025 | 0.027 | 12.920 | 30,000 | 76.672 | 30,000 | 0.030 | ||
| 03/12/2025 | 0.027 | 12.900 | 904,000 | 76.500 | 452,000 | 0.030 | 452,000 | 0.032 |
| 02/12/2025 | 0.031 | 13.110 | 2,180,000 | 77.049 | 1,130,000 | 0.035 | 1,050,000 | 0.034 |
| 01/12/2025 | 0.036 | 13.310 | 8,100,000 | 78.111 | 4,050,000 | 0.044 | 4,050,000 | 0.044 |
| 28/11/2025 | 0.037 | 13.300 | 9,322,000 | 77.780 | 6,535,000 | 0.036 | 2,787,000 | 0.041 |
| 27/11/2025 | 0.038 | 13.380 | 8,628,000 | 77.361 | 2,310,000 | 0.035 | 6,318,000 | 0.039 |
| 26/11/2025 | 0.031 | 12.800 | 760,000 | 77.638 | 550,000 | 0.033 | 210,000 | 0.031 |
| 25/11/2025 | 0.026 | 12.390 | 0 | 77.212 | ||||
| 24/11/2025 | 0.025 | 12.230 | 20,000 | 77.477 | 20,000 | 0.025 | ||
| 21/11/2025 | 0.024 | 11.960 | 400,000 | 78.003 | 400,000 | 0.024 | ||
| 20/11/2025 | 0.026 | 12.060 | 0 | 78.352 | ||||
| 19/11/2025 | 0.026 | 12.030 | 0 | 78.292 | ||||
| 18/11/2025 | 0.026 | 11.890 | 1,212,000 | 79.107 | 457,000 | 0.030 | 655,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |