21126 洛鉬匯豐六六購Ｂ (认购证)
按盘价 
0.156 +0.081 (+108.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.075 | 17.350 | 0 | 40.638 | ||||
| 20/05/2026 | 0.101 | 17.630 | 0 | 44.933 | ||||
| 19/05/2026 | 0.116 | 17.720 | 9,000 | 50.442 | 3,000 | 0.105 | 6,000 | 0.119 |
| 18/05/2026 | 0.138 | 17.970 | 9,000 | 69.463 | 9,000 | 0.143 | ||
| 15/05/2026 | 0.175 | 18.354 | 3,000 | 53.497 | 3,000 | 0.175 | ||
| 14/05/2026 | 0.285 | 19.494 | 9,000 | 66.968 | 9,000 | 0.300 | ||
| 13/05/2026 | 0.330 | 20.194 | 0 | 36.552 | ||||
| 12/05/2026 | 0.300 | 19.814 | 0 | 49.502 | ||||
| 11/05/2026 | 0.290 | 19.424 | 0 | 70.950 | ||||
| 08/05/2026 | 0.300 | 19.834 | 0 | 42.249 | ||||
| 07/05/2026 | 0.265 | 19.344 | 0 | 50.819 | ||||
| 06/05/2026 | 0.232 | 18.844 | 0 | 55.784 | ||||
| 05/05/2026 | 0.168 | 17.914 | 0 | 57.177 | ||||
| 04/05/2026 | 0.173 | 17.624 | 0 | 68.909 | ||||
| 30/04/2026 | 0.156 | 17.274 | 0 | 66.520 | ||||
| 29/04/2026 | 0.197 | 17.944 | 0 | 53.962 | ||||
| 28/04/2026 | 0.167 | 17.334 | 0 | 58.604 | ||||
| 27/04/2026 | 0.212 | 17.924 | 0 | 60.621 | ||||
| 24/04/2026 | 0.255 | 18.494 | 0 | 59.132 | ||||
| 23/04/2026 | 0.260 | 18.434 | 0 | 62.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |