21136 商湯花旗六乙購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 2.640 | 0 | 70.740 | |||||
| 13/02/2026 | 2.640 | 0 | 70.381 | 3,055,000 | 0.073 | 1,585,000 | 0.070 | |
| 12/02/2026 | 2.680 | 0 | 70.643 | 10,575,000 | 0.076 | 11,855,000 | 0.075 | |
| 11/02/2026 | 2.510 | 0 | 73.045 | 5,470,000 | 0.067 | 5,880,000 | 0.067 | |
| 10/02/2026 | 2.440 | 0 | 72.554 | 140,000 | 0.059 | 145,000 | 0.058 | |
| 09/02/2026 | 2.380 | 0 | 73.264 | 140,000 | 0.057 | |||
| 06/02/2026 | 2.340 | 0 | 72.810 | 60,000 | 0.054 | 60,000 | 0.054 | |
| 05/02/2026 | 2.360 | 0 | 73.048 | |||||
| 04/02/2026 | 2.370 | 0 | 72.494 | 875,000 | 0.055 | 875,000 | 0.055 | |
| 03/02/2026 | 2.410 | 0 | 72.391 | 215,000 | 0.055 | 215,000 | 0.055 | |
| 02/02/2026 | 2.380 | 0 | 72.982 | 395,000 | 0.059 | 395,000 | 0.060 | |
| 30/01/2026 | 2.470 | 0 | 72.772 | |||||
| 29/01/2026 | 2.510 | 0 | 73.136 | 195,000 | 0.074 | 195,000 | 0.072 | |
| 28/01/2026 | 2.540 | 0 | 72.259 | 200,000 | 0.070 | 200,000 | 0.070 | |
| 27/01/2026 | 2.460 | 0 | 72.825 | 400,000 | 0.064 | 400,000 | 0.064 | |
| 26/01/2026 | 2.460 | 0 | 73.270 | |||||
| 23/01/2026 | 2.480 | 0 | 73.162 | 10,000 | 0.068 | |||
| 22/01/2026 | 2.470 | 0 | 72.928 | 800,000 | 0.069 | 800,000 | 0.070 | |
| 21/01/2026 | 2.480 | 0 | 74.030 | 540,000 | 0.067 | 500,000 | 0.067 | |
| 20/01/2026 | 2.380 | 0 | 75.513 | 2,500,000 | 0.066 | 2,500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |