21138 中油花旗六九購Ａ (认购证)
按盘价 
0.320 -0.045 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.365 | 10.210 | 0 | 30.510 | ||||
| 23/07/2026 | 0.350 | 10.110 | 0 | 33.773 | ||||
| 22/07/2026 | 0.340 | 10.050 | 0 | 34.205 | ||||
| 21/07/2026 | 0.325 | 9.820 | 0 | 47.619 | ||||
| 20/07/2026 | 0.330 | 9.990 | 0 | 34.229 | ||||
| 17/07/2026 | 0.270 | 9.590 | 0 | 38.079 | ||||
| 16/07/2026 | 0.270 | 9.470 | 0 | 45.773 | ||||
| 15/07/2026 | 0.270 | 9.540 | 0 | 40.977 | ||||
| 14/07/2026 | 0.270 | 9.570 | 0 | 38.769 | ||||
| 13/07/2026 | 0.226 | 9.250 | 0 | 40.614 | ||||
| 10/07/2026 | 0.200 | 9.030 | 240,000 | 41.619 | 120,000 | 0.173 | 120,000 | 0.177 |
| 09/07/2026 | 0.206 | 9.040 | 0 | 42.935 | ||||
| 08/07/2026 | 0.211 | 9.120 | 0 | 40.500 | ||||
| 07/07/2026 | 0.190 | 8.940 | 200,000 | 41.497 | 100,000 | 0.190 | 100,000 | 0.190 |
| 06/07/2026 | 0.187 | 8.910 | 0 | 41.539 | ||||
| 03/07/2026 | 0.179 | 8.820 | 0 | 41.909 | ||||
| 02/07/2026 | 0.171 | 8.750 | 0 | 41.896 | ||||
| 30/06/2026 | 0.153 | 8.480 | 0 | 45.752 | ||||
| 29/06/2026 | 0.188 | 8.790 | 0 | 44.893 | ||||
| 26/06/2026 | 0.188 | 8.780 | 0 | 44.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |