21144 紫金摩利六五購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 37.780 | 0 | 47.525 | |||||
| 08/05/2026 | 38.500 | 0 | 42.762 | 1,040,000 | 0.015 | |||
| 07/05/2026 | 38.160 | 0 | 42.994 | 2,100,000 | 0.015 | 360,000 | 0.013 | |
| 06/05/2026 | 37.300 | 0 | 44.378 | |||||
| 05/05/2026 | 35.500 | 0 | 53.309 | |||||
| 04/05/2026 | 35.800 | 0 | 51.518 | |||||
| 30/04/2026 | 35.680 | 0 | 49.135 | |||||
| 29/04/2026 | 36.460 | 0 | 44.323 | 1,420,000 | 0.013 | |||
| 28/04/2026 | 35.360 | 0 | 48.193 | |||||
| 27/04/2026 | 36.220 | 0 | 46.879 | 6,900,000 | 0.017 | 12,580,000 | 0.017 | |
| 24/04/2026 | 36.800 | 0 | 46.291 | 3,220,000 | 0.019 | 3,100,000 | 0.021 | |
| 23/04/2026 | 36.900 | 0 | 46.063 | 7,160,000 | 0.028 | 3,620,000 | 0.026 | |
| 22/04/2026 | 37.840 | 0 | 46.493 | 7,360,000 | 0.046 | 8,340,000 | 0.044 | |
| 21/04/2026 | 38.200 | 0 | 48.491 | 4,180,000 | 0.049 | 7,220,000 | 0.052 | |
| 20/04/2026 | 37.120 | 0 | 49.129 | 5,880,000 | 0.041 | 4,120,000 | 0.040 | |
| 17/04/2026 | 36.620 | 0 | 47.988 | 3,120,000 | 0.040 | 6,200,000 | 0.040 | |
| 16/04/2026 | 37.820 | 0 | 49.569 | 4,920,000 | 0.061 | 5,860,000 | 0.062 | |
| 15/04/2026 | 37.980 | 0 | 50.038 | 6,920,000 | 0.075 | 7,220,000 | 0.075 | |
| 14/04/2026 | 37.700 | 0 | 51.327 | 7,980,000 | 0.074 | 6,760,000 | 0.072 | |
| 13/04/2026 | 36.600 | 0 | 52.319 | 2,760,000 | 0.050 | 2,720,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |