21145 金雲摩利六六購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.022 | 7.430 | 1,570,000 | 100.673 | 1,170,000 | 0.021 | 400,000 | 0.022 |
| 13/02/2026 | 0.025 | 7.570 | 3,350,000 | 100.607 | 1,430,000 | 0.028 | 1,920,000 | 0.029 |
| 12/02/2026 | 0.032 | 8.000 | 5,662,000 | 100.629 | 1,600,000 | 0.028 | 4,062,000 | 0.029 |
| 11/02/2026 | 0.024 | 7.420 | 2,536,000 | 100.900 | 1,200,000 | 0.021 | 1,236,000 | 0.021 |
| 10/02/2026 | 0.017 | 6.910 | 0 | 99.644 | ||||
| 09/02/2026 | 0.016 | 7.040 | 0 | 96.092 | ||||
| 06/02/2026 | 0.013 | 6.490 | 0 | 98.373 | ||||
| 05/02/2026 | 0.013 | 6.570 | 10,000 | 96.857 | 10,000 | 0.013 | ||
| 04/02/2026 | 0.015 | 6.600 | 20,000 | 99.023 | 20,000 | 0.016 | ||
| 03/02/2026 | 0.020 | 7.000 | 0 | 99.333 | ||||
| 02/02/2026 | 0.021 | 7.060 | 0 | 99.252 | ||||
| 30/01/2026 | 0.023 | 7.150 | 0 | 99.049 | ||||
| 29/01/2026 | 0.031 | 7.680 | 0 | 98.859 | ||||
| 28/01/2026 | 0.037 | 7.810 | 4,006,000 | 101.607 | 2,442,000 | 0.039 | 1,222,000 | 0.038 |
| 27/01/2026 | 0.036 | 7.550 | 1,852,000 | 104.166 | 316,000 | 0.033 | 1,536,000 | 0.037 |
| 26/01/2026 | 0.027 | 6.880 | 32,644,000 | 105.598 | 16,322,000 | 0.028 | 16,322,000 | 0.030 |
| 23/01/2026 | 0.022 | 6.460 | 0 | 105.474 | ||||
| 22/01/2026 | 0.021 | 6.150 | 0 | 108.733 | ||||
| 21/01/2026 | 0.021 | 6.110 | 6,000 | 108.989 | 6,000 | 0.020 | ||
| 20/01/2026 | 0.023 | 6.070 | 26,000 | 111.642 | 26,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |