21145 金雲摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 6.900 | 0 | 197.463 | ||||
| 20/05/2026 | 0.010 | 7.310 | 0 | 182.544 | ||||
| 19/05/2026 | 0.010 | 7.690 | 0 | 169.577 | ||||
| 18/05/2026 | 0.010 | 7.840 | 0 | 163.004 | ||||
| 15/05/2026 | 0.010 | 8.110 | 0 | 149.110 | ||||
| 14/05/2026 | 0.010 | 8.480 | 134,000 | 138.992 | ||||
| 13/05/2026 | 0.010 | 8.110 | 0 | 144.635 | ||||
| 12/05/2026 | 0.010 | 7.970 | 0 | 145.536 | ||||
| 11/05/2026 | 0.010 | 8.430 | 18,000 | 134.063 | ||||
| 08/05/2026 | 0.013 | 8.270 | 0 | 139.256 | ||||
| 07/05/2026 | 0.013 | 8.310 | 386,000 | 136.689 | ||||
| 06/05/2026 | 0.014 | 8.060 | 0 | 142.295 | ||||
| 05/05/2026 | 0.014 | 7.830 | 0 | 145.375 | ||||
| 04/05/2026 | 0.014 | 7.820 | 0 | 143.874 | ||||
| 30/04/2026 | 0.014 | 7.630 | 0 | 141.420 | ||||
| 29/04/2026 | 0.014 | 7.920 | 0 | 134.173 | ||||
| 28/04/2026 | 0.014 | 8.140 | 0 | 128.603 | ||||
| 27/04/2026 | 0.014 | 8.670 | 0 | 117.763 | ||||
| 24/04/2026 | 0.014 | 8.590 | 0 | 115.719 | ||||
| 23/04/2026 | 0.014 | 9.000 | 0 | 107.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |