21162 微盟摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 1.700 | 0 | 141.742 | ||||
| 12/03/2026 | 0.010 | 1.800 | 0 | 132.119 | ||||
| 11/03/2026 | 0.010 | 1.840 | 5,000 | 127.827 | ||||
| 10/03/2026 | 0.010 | 1.830 | 0 | 127.585 | ||||
| 09/03/2026 | 0.010 | 1.760 | 0 | 132.236 | ||||
| 06/03/2026 | 0.010 | 1.770 | 0 | 128.457 | ||||
| 05/03/2026 | 0.010 | 1.730 | 0 | 130.727 | ||||
| 04/03/2026 | 0.010 | 1.740 | 0 | 128.984 | ||||
| 03/03/2026 | 0.010 | 1.730 | 0 | 128.867 | ||||
| 02/03/2026 | 0.010 | 1.820 | 0 | 120.986 | ||||
| 27/02/2026 | 0.010 | 1.930 | 0 | 110.626 | ||||
| 26/02/2026 | 0.010 | 1.910 | 10,000 | 111.285 | ||||
| 25/02/2026 | 0.013 | 1.950 | 0 | 115.371 | ||||
| 24/02/2026 | 0.013 | 1.960 | 0 | 113.899 | ||||
| 23/02/2026 | 0.013 | 2.060 | 0 | 106.276 | ||||
| 20/02/2026 | 0.013 | 2.000 | 0 | 108.319 | ||||
| 16/02/2026 | 0.013 | 2.020 | 0 | 104.423 | ||||
| 13/02/2026 | 0.013 | 2.050 | 10,000 | 100.710 | 10,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 2.060 | 315,000 | 99.509 | 180,000 | 0.011 | 135,000 | 0.013 |
| 11/02/2026 | 0.015 | 2.020 | 200,000 | 105.594 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |