21189 小米摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.610 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.61029.2600116.780
27/07/20260.61028.6800108.837
24/07/20260.61026.720052.542
23/07/20260.61027.140077.142
22/07/20260.61026.680043.596
21/07/20260.61027.420084.427
20/07/20260.61027.740091.227
17/07/20260.62026.880084.498
16/07/20260.62027.500097.027
15/07/20260.65025.8600100.337
14/07/20260.65026.0400102.641
13/07/20260.65025.840098.632
10/07/20260.65025.840097.914
09/07/20260.66025.000092.390
08/07/20260.66025.300098.701
07/07/20260.70023.1000102.395
06/07/20260.70023.2800106.215
03/07/20260.71022.9600111.398
02/07/20260.71022.6000103.448
30/06/20260.71021.640052.487
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。