21196 Ａ中摩利六七購Ａ (认购证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.143 | 16.300 | 280,000 | 22.062 | 80,000 | 0.142 | 200,000 | 0.141 |
| 20/02/2026 | 0.118 | 16.060 | 50,000 | 21.266 | 50,000 | 0.120 | ||
| 16/02/2026 | 0.133 | 16.200 | 0 | 21.385 | ||||
| 13/02/2026 | 0.117 | 16.050 | 70,000 | 20.732 | 70,000 | 0.123 | ||
| 12/02/2026 | 0.140 | 16.250 | 0 | 21.407 | ||||
| 11/02/2026 | 0.145 | 16.300 | 0 | 21.404 | ||||
| 10/02/2026 | 0.149 | 16.340 | 20,000 | 21.407 | 20,000 | 0.154 | ||
| 09/02/2026 | 0.144 | 16.270 | 0 | 21.476 | ||||
| 06/02/2026 | 0.125 | 16.040 | 20,000 | 21.307 | 20,000 | 0.123 | ||
| 05/02/2026 | 0.137 | 16.180 | 20,000 | 21.284 | 20,000 | 0.128 | ||
| 04/02/2026 | 0.139 | 16.200 | 0 | 21.248 | ||||
| 03/02/2026 | 0.123 | 16.000 | 0 | 21.195 | ||||
| 02/02/2026 | 0.123 | 15.970 | 90,000 | 21.404 | 90,000 | 0.124 | ||
| 30/01/2026 | 0.138 | 16.150 | 30,000 | 21.229 | 30,000 | 0.138 | ||
| 29/01/2026 | 0.152 | 16.320 | 20,000 | 21.061 | 20,000 | 0.152 | ||
| 28/01/2026 | 0.130 | 16.080 | 0 | 20.855 | ||||
| 27/01/2026 | 0.127 | 16.030 | 0 | 20.879 | ||||
| 26/01/2026 | 0.127 | 16.040 | 0 | 20.722 | ||||
| 23/01/2026 | 0.122 | 15.950 | 20,000 | 20.780 | 20,000 | 0.128 | ||
| 22/01/2026 | 0.138 | 16.130 | 20,000 | 20.859 | 20,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |