21203 比電摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.013 | 34.240 | 0 | 66.160 | ||||
| 11/12/2025 | 0.013 | 33.940 | 0 | 66.594 | ||||
| 10/12/2025 | 0.013 | 34.240 | 0 | 65.273 | ||||
| 09/12/2025 | 0.013 | 34.200 | 0 | 64.981 | ||||
| 08/12/2025 | 0.013 | 34.420 | 0 | 63.929 | ||||
| 05/12/2025 | 0.013 | 34.780 | 0 | 61.711 | ||||
| 04/12/2025 | 0.013 | 35.160 | 0 | 60.285 | ||||
| 03/12/2025 | 0.012 | 34.720 | 0 | 60.329 | ||||
| 02/12/2025 | 0.012 | 34.420 | 0 | 60.734 | ||||
| 01/12/2025 | 0.011 | 33.800 | 750,000 | 61.215 | 750,000 | 0.011 | ||
| 28/11/2025 | 0.013 | 33.160 | 0 | 63.535 | ||||
| 27/11/2025 | 0.013 | 33.160 | 0 | 63.171 | ||||
| 26/11/2025 | 0.013 | 33.480 | 0 | 61.935 | ||||
| 25/11/2025 | 0.013 | 32.740 | 0 | 63.556 | ||||
| 24/11/2025 | 0.013 | 32.080 | 0 | 65.042 | ||||
| 21/11/2025 | 0.013 | 31.620 | 0 | 65.269 | ||||
| 20/11/2025 | 0.013 | 32.740 | 30,000 | 61.847 | 30,000 | 0.013 | ||
| 19/11/2025 | 0.016 | 32.860 | 0 | 63.333 | ||||
| 18/11/2025 | 0.018 | 33.120 | 0 | 63.540 | ||||
| 17/11/2025 | 0.022 | 34.000 | 0 | 63.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |