21234 滔搏麥銀五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.015 | 2.710 | 100,000 | 115.005 | ||||
| 04/11/2024 | 0.014 | 2.680 | 0 | 114.024 | ||||
| 01/11/2024 | 0.014 | 2.560 | 0 | 117.188 | ||||
| 31/10/2024 | 0.014 | 2.580 | 0 | 116.060 | ||||
| 30/10/2024 | 0.014 | 2.620 | 0 | 114.229 | ||||
| 29/10/2024 | 0.014 | 2.740 | 0 | 109.681 | ||||
| 28/10/2024 | 0.014 | 2.870 | 0 | 105.053 | ||||
| 25/10/2024 | 0.014 | 2.810 | 0 | 105.953 | ||||
| 24/10/2024 | 0.014 | 2.760 | 0 | 107.850 | ||||
| 23/10/2024 | 0.014 | 2.840 | 0 | 104.891 | ||||
| 22/10/2024 | 0.014 | 2.760 | 0 | 107.154 | ||||
| 21/10/2024 | 0.014 | 2.720 | 0 | 108.143 | ||||
| 18/10/2024 | 0.014 | 2.770 | 0 | 105.492 | ||||
| 17/10/2024 | 0.014 | 2.660 | 0 | 108.817 | ||||
| 16/10/2024 | 0.014 | 2.700 | 0 | 107.140 | ||||
| 15/10/2024 | 0.014 | 2.740 | 0 | 105.485 | ||||
| 14/10/2024 | 0.014 | 2.890 | 0 | 100.431 | ||||
| 10/10/2024 | 0.014 | 3.130 | 0 | 92.302 | ||||
| 09/10/2024 | 0.014 | 3.020 | 0 | 95.122 | ||||
| 08/10/2024 | 0.014 | 3.170 | 0 | 90.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |