21283 中芯中銀六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 61.126 | ||||||
| 13/03/2026 | 0 | 60.431 | ||||||
| 12/03/2026 | 0 | 59.460 | ||||||
| 11/03/2026 | 0 | 57.833 | ||||||
| 10/03/2026 | 0 | 56.575 | ||||||
| 09/03/2026 | 0 | 61.351 | ||||||
| 06/03/2026 | 0 | 59.558 | ||||||
| 05/03/2026 | 0 | 59.747 | ||||||
| 04/03/2026 | 0 | 59.845 | ||||||
| 03/03/2026 | 0 | 57.090 | ||||||
| 02/03/2026 | 0 | 60.190 | 50,000 | 0.021 | 200,000 | 0.022 | ||
| 27/02/2026 | 0 | 59.392 | ||||||
| 26/02/2026 | 0 | 59.840 | 250,000 | 0.032 | ||||
| 25/02/2026 | 0 | 59.546 | 50,000 | 0.038 | ||||
| 24/02/2026 | 0 | 59.021 | 150,000 | 0.034 | 50,000 | 0.033 | ||
| 23/02/2026 | 0 | 57.885 | 1,125,000 | 0.043 | 850,000 | 0.042 | ||
| 20/02/2026 | 0 | 59.414 | 525,000 | 0.036 | 625,000 | 0.035 | ||
| 16/02/2026 | 0 | 60.035 | 75,000 | 0.046 | 150,000 | 0.044 | ||
| 13/02/2026 | 0 | 59.163 | 550,000 | 0.047 | 650,000 | 0.048 | ||
| 12/02/2026 | 0 | 59.492 | 100,000 | 0.046 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |