21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.131 +0.038 (+40.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.093 | 17.350 | 14,130,000 | 55.736 | 7,038,000 | 0.112 | 7,092,000 | 0.112 |
| 20/05/2026 | 0.103 | 17.630 | 6,000 | 55.646 | 6,000 | 0.094 | ||
| 19/05/2026 | 0.111 | 17.720 | 87,000 | 56.728 | 87,000 | 0.110 | ||
| 18/05/2026 | 0.118 | 17.970 | 135,000 | 59.179 | 66,000 | 0.118 | 69,000 | 0.113 |
| 15/05/2026 | 0.140 | 18.354 | 228,000 | 56.894 | 141,000 | 0.159 | 87,000 | 0.146 |
| 14/05/2026 | 0.191 | 19.494 | 888,000 | 56.685 | 432,000 | 0.202 | 456,000 | 0.198 |
| 13/05/2026 | 0.226 | 20.194 | 14,835,000 | 56.315 | 7,176,000 | 0.229 | 7,131,000 | 0.228 |
| 12/05/2026 | 0.210 | 19.814 | 49,509,000 | 56.973 | 23,859,000 | 0.215 | 23,916,000 | 0.215 |
| 11/05/2026 | 0.194 | 19.424 | 32,805,000 | 57.459 | 15,798,000 | 0.197 | 15,873,000 | 0.197 |
| 08/05/2026 | 0.214 | 19.834 | 14,229,000 | 56.598 | 7,149,000 | 0.192 | 7,068,000 | 0.191 |
| 07/05/2026 | 0.193 | 19.344 | 10,143,000 | 57.067 | 4,809,000 | 0.196 | 5,229,000 | 0.197 |
| 06/05/2026 | 0.170 | 18.844 | 26,469,000 | 56.846 | 13,383,000 | 0.150 | 13,053,000 | 0.149 |
| 05/05/2026 | 0.130 | 17.914 | 9,294,000 | 56.302 | 4,581,000 | 0.119 | 4,668,000 | 0.119 |
| 04/05/2026 | 0.121 | 17.624 | 12,318,000 | 56.547 | 6,087,000 | 0.125 | 6,210,000 | 0.125 |
| 30/04/2026 | 0.108 | 17.274 | 17,193,000 | 55.434 | 8,550,000 | 0.114 | 8,631,000 | 0.114 |
| 29/04/2026 | 0.136 | 17.944 | 12,417,000 | 56.070 | 6,108,000 | 0.127 | 6,309,000 | 0.126 |
| 28/04/2026 | 0.129 | 17.334 | 24,711,000 | 59.963 | 12,351,000 | 0.127 | 12,360,000 | 0.127 |
| 27/04/2026 | 0.148 | 17.924 | 27,621,000 | 58.759 | 13,749,000 | 0.146 | 13,872,000 | 0.146 |
| 24/04/2026 | 0.181 | 18.494 | 19,593,000 | 60.122 | 9,816,000 | 0.172 | 9,777,000 | 0.172 |
| 23/04/2026 | 0.176 | 18.434 | 11,742,000 | 59.342 | 5,817,000 | 0.187 | 5,877,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |