21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.037 -0.017 (-31.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.054 | 15.960 | 3,105,000 | 75.406 | 1,368,000 | 0.060 | 1,578,000 | 0.062 |
| 03/07/2026 | 0.060 | 16.200 | 741,000 | 73.611 | 261,000 | 0.059 | 375,000 | 0.060 |
| 02/07/2026 | 0.040 | 15.130 | 393,000 | 74.483 | 15,000 | 0.042 | 318,000 | 0.041 |
| 30/06/2026 | 0.042 | 15.180 | 15,390,000 | 73.885 | 7,521,000 | 0.038 | 7,737,000 | 0.038 |
| 29/06/2026 | 0.047 | 15.390 | 834,000 | 73.783 | 324,000 | 0.044 | 510,000 | 0.043 |
| 26/06/2026 | 0.045 | 15.220 | 519,000 | 72.829 | 120,000 | 0.042 | 399,000 | 0.045 |
| 25/06/2026 | 0.050 | 15.500 | 1,629,000 | 71.881 | 222,000 | 0.060 | 1,329,000 | 0.052 |
| 24/06/2026 | 0.077 | 16.760 | 4,995,000 | 69.417 | 1,983,000 | 0.087 | 2,772,000 | 0.085 |
| 23/06/2026 | 0.100 | 17.290 | 15,585,000 | 71.442 | 7,338,000 | 0.122 | 7,641,000 | 0.123 |
| 22/06/2026 | 0.173 | 19.400 | 2,145,000 | 67.366 | 1,086,000 | 0.183 | 999,000 | 0.182 |
| 18/06/2026 | 0.148 | 18.870 | 1,683,000 | 65.082 | 786,000 | 0.148 | 855,000 | 0.153 |
| 17/06/2026 | 0.179 | 19.430 | 30,000 | 66.321 | 30,000 | 0.175 | ||
| 16/06/2026 | 0.162 | 19.120 | 3,981,000 | 65.121 | 1,944,000 | 0.169 | 1,890,000 | 0.174 |
| 15/06/2026 | 0.207 | 19.980 | 15,657,000 | 65.750 | 8,244,000 | 0.208 | 6,861,000 | 0.210 |
| 12/06/2026 | 0.137 | 18.800 | 3,108,000 | 60.220 | 618,000 | 0.105 | 1,647,000 | 0.107 |
| 11/06/2026 | 0.072 | 16.760 | 1,437,000 | 61.601 | 624,000 | 0.059 | 585,000 | 0.063 |
| 10/06/2026 | 0.059 | 16.270 | 2,514,000 | 61.104 | 1,176,000 | 0.050 | 1,317,000 | 0.051 |
| 09/06/2026 | 0.069 | 16.600 | 6,801,000 | 61.371 | 3,501,000 | 0.064 | 3,039,000 | 0.064 |
| 08/06/2026 | 0.078 | 16.940 | 3,777,000 | 60.812 | 1,875,000 | 0.080 | 1,593,000 | 0.083 |
| 05/06/2026 | 0.112 | 18.080 | 3,582,000 | 58.613 | 1,878,000 | 0.120 | 1,329,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |