21303 海螺摩通六四購Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 25.460 | 0 | 44.392 | ||||
| 28/01/2026 | 0.038 | 25.080 | 0 | 44.472 | ||||
| 27/01/2026 | 0.032 | 24.460 | 100,000 | 45.233 | 50,000 | 0.033 | 50,000 | 0.033 |
| 26/01/2026 | 0.031 | 24.460 | 0 | 44.555 | ||||
| 23/01/2026 | 0.027 | 23.880 | 0 | 45.053 | ||||
| 22/01/2026 | 0.031 | 24.280 | 0 | 44.425 | ||||
| 21/01/2026 | 0.021 | 23.040 | 0 | 45.853 | ||||
| 20/01/2026 | 0.023 | 23.560 | 0 | 44.038 | ||||
| 19/01/2026 | 0.019 | 22.740 | 0 | 45.715 | ||||
| 16/01/2026 | 0.021 | 22.800 | 0 | 45.738 | ||||
| 15/01/2026 | 0.025 | 23.140 | 0 | 45.791 | ||||
| 14/01/2026 | 0.025 | 23.100 | 0 | 45.740 | ||||
| 13/01/2026 | 0.025 | 23.200 | 0 | 44.972 | ||||
| 12/01/2026 | 0.024 | 22.900 | 0 | 45.721 | ||||
| 09/01/2026 | 0.024 | 22.680 | 0 | 46.068 | ||||
| 08/01/2026 | 0.031 | 23.300 | 0 | 45.864 | ||||
| 07/01/2026 | 0.033 | 23.100 | 0 | 47.408 | ||||
| 06/01/2026 | 0.033 | 23.100 | 0 | 47.202 | ||||
| 05/01/2026 | 0.028 | 22.400 | 0 | 48.331 | ||||
| 02/01/2026 | 0.029 | 22.720 | 0 | 46.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |