21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 164.300 | 0 | 82.400 | ||||
| 17/06/2026 | 0.013 | 171.300 | 0 | 77.194 | ||||
| 16/06/2026 | 0.015 | 174.800 | 0 | 78.058 | ||||
| 15/06/2026 | 0.016 | 177.000 | 0 | 77.903 | ||||
| 12/06/2026 | 0.019 | 183.000 | 20,000 | 77.506 | 10,000 | 0.019 | 10,000 | 0.019 |
| 11/06/2026 | 0.016 | 178.300 | 0 | 75.824 | ||||
| 10/06/2026 | 0.014 | 173.100 | 0 | 75.712 | ||||
| 09/06/2026 | 0.014 | 168.500 | 0 | 78.562 | ||||
| 08/06/2026 | 0.015 | 170.500 | 0 | 78.634 | ||||
| 05/06/2026 | 0.018 | 176.400 | 0 | 78.537 | ||||
| 04/06/2026 | 0.018 | 177.500 | 0 | 77.501 | ||||
| 03/06/2026 | 0.018 | 179.300 | 600,000 | 76.005 | 50,000 | 0.018 | 550,000 | 0.018 |
| 02/06/2026 | 0.020 | 179.200 | 0 | 78.693 | ||||
| 01/06/2026 | 0.020 | 179.600 | 100,000 | 78.139 | 100,000 | 0.025 | ||
| 29/05/2026 | 0.020 | 173.400 | 160,000 | 81.590 | 30,000 | 0.023 | 130,000 | 0.022 |
| 28/05/2026 | 0.014 | 161.500 | 0 | 79.913 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 80.896 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 81.013 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 82.058 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 82.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |