21337 遠海麥銀六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21337 遠海麥銀六七購Ａ (认购证)

按盘价

0.133 -0.013 (-8.904%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.146	13.990	4,690,000	55.779	2,345,000	0.142	2,345,000	0.142
28/01/2026	0.134	13.830	2,110,000	55.105	955,000	0.129	1,155,000	0.128
27/01/2026	0.118	13.570	4,635,000	54.542	2,317,500	0.112	2,317,500	0.112
26/01/2026	0.107	13.340	4,790,000	54.473	2,395,000	0.106	2,345,000	0.105
23/01/2026	0.109	13.300	4,025,000	54.720	2,012,500	0.115	1,962,500	0.115
22/01/2026	0.114	13.430	5,625,000	54.257	2,762,500	0.116	2,862,500	0.116
21/01/2026	0.114	13.340	4,330,000	54.952	2,165,000	0.123	2,165,000	0.124
20/01/2026	0.118	13.420	5,320,000	54.758	2,660,000	0.114	2,660,000	0.113
19/01/2026	0.106	13.240	5,485,000	54.007	2,732,500	0.107	2,752,500	0.107
16/01/2026	0.113	13.260	7,160,000	54.662	3,580,000	0.117	3,552,500	0.117
15/01/2026	0.131	13.720	1,325,000	53.365	662,500	0.131	662,500	0.129
14/01/2026	0.136	13.730	5,435,000	53.970	2,615,000	0.135	2,820,000	0.135
13/01/2026	0.142	13.870	8,625,000	53.389	4,230,000	0.154	4,395,000	0.154
12/01/2026	0.142	13.840	3,657,500	53.517	1,770,000	0.140	1,882,500	0.140
09/01/2026	0.140	13.770	3,150,000	53.373	1,525,000	0.147	1,625,000	0.147
08/01/2026	0.144	13.640	1,870,000	55.138	935,000	0.145	935,000	0.145
07/01/2026	0.148	13.720	3,290,000	54.866	1,660,000	0.155	1,580,000	0.156
06/01/2026	0.149	13.730	3,637,500	54.824	1,822,500	0.150	1,815,000	0.150
05/01/2026	0.153	13.750	3,627,500	55.123	1,802,500	0.152	1,825,000	0.152
02/01/2026	0.164	13.900	1,365,000	54.940	682,500	0.156	682,500	0.156

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。