21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 1.780 | 0 | 78.332 | ||||
| 20/05/2026 | 0.014 | 1.810 | 0 | 76.703 | ||||
| 19/05/2026 | 0.014 | 1.840 | 0 | 75.077 | ||||
| 18/05/2026 | 0.014 | 1.850 | 0 | 74.433 | ||||
| 15/05/2026 | 0.014 | 1.860 | 125,000 | 73.444 | ||||
| 14/05/2026 | 0.015 | 1.930 | 3,060,000 | 71.496 | 2,805,000 | 0.015 | ||
| 13/05/2026 | 0.017 | 1.980 | 0 | 71.672 | ||||
| 12/05/2026 | 0.017 | 1.990 | 285,000 | 71.126 | 285,000 | 0.018 | ||
| 11/05/2026 | 0.019 | 2.030 | 5,285,000 | 71.565 | 5,285,000 | 0.019 | ||
| 08/05/2026 | 0.021 | 2.060 | 100,000 | 71.972 | 100,000 | 0.021 | ||
| 07/05/2026 | 0.021 | 2.080 | 100,000 | 70.917 | 100,000 | 0.021 | ||
| 06/05/2026 | 0.019 | 2.010 | 3,500,000 | 71.635 | 500,000 | 0.020 | 2,900,000 | 0.020 |
| 05/05/2026 | 0.018 | 2.000 | 150,000 | 70.782 | 50,000 | 0.018 | ||
| 04/05/2026 | 0.020 | 2.020 | 340,000 | 72.030 | 195,000 | 0.020 | ||
| 30/04/2026 | 0.018 | 1.980 | 1,355,000 | 70.870 | 205,000 | 0.018 | 1,135,000 | 0.017 |
| 29/04/2026 | 0.018 | 1.990 | 0 | 70.273 | ||||
| 28/04/2026 | 0.018 | 1.940 | 3,050,000 | 72.334 | 3,050,000 | 0.019 | ||
| 27/04/2026 | 0.021 | 2.020 | 500,000 | 72.019 | 100,000 | 0.022 | ||
| 24/04/2026 | 0.021 | 2.030 | 860,000 | 71.111 | 860,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 2.000 | 0 | 72.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |