21354 小米法興四乙購Ａ (认购证)
按盘价 
0.790 -0.020 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.810 | 27.850 | 0 | 56.031 | ||||
| 27/11/2024 | 0.830 | 28.300 | 0 | |||||
| 26/11/2024 | 0.740 | 27.200 | 0 | |||||
| 25/11/2024 | 0.860 | 28.400 | 0 | |||||
| 22/11/2024 | 0.870 | 28.550 | 0 | |||||
| 21/11/2024 | 0.830 | 28.150 | 0 | |||||
| 20/11/2024 | 0.830 | 28.000 | 0 | 59.897 | ||||
| 19/11/2024 | 0.840 | 28.300 | 1,160,000 | 720,000 | 0.815 | |||
| 18/11/2024 | 0.900 | 28.800 | 12,000 | |||||
| 15/11/2024 | 0.830 | 28.000 | 268,000 | 53.907 | ||||
| 14/11/2024 | 0.820 | 27.850 | 16,000 | 60.911 | ||||
| 13/11/2024 | 0.910 | 28.900 | 36,000 | |||||
| 12/11/2024 | 0.870 | 28.450 | 102,000 | |||||
| 11/11/2024 | 0.950 | 29.300 | 448,000 | 360,000 | 0.900 | |||
| 08/11/2024 | 0.880 | 28.300 | 46,000 | 72.779 | ||||
| 07/11/2024 | 0.810 | 27.850 | 5,158,000 | 614,000 | 0.738 | |||
| 06/11/2024 | 0.790 | 27.600 | 630,000 | 42.864 | ||||
| 05/11/2024 | 0.840 | 28.200 | 12,000 | |||||
| 04/11/2024 | 0.760 | 27.300 | 504,000 | 40.338 | ||||
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |