21359 優必法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.010 | 104.800 | 0 | 288.064 | ||||
| 22/04/2026 | 0.010 | 107.100 | 0 | 271.128 | ||||
| 21/04/2026 | 0.010 | 111.400 | 0 | 251.451 | ||||
| 20/04/2026 | 0.010 | 109.300 | 0 | 247.494 | ||||
| 17/04/2026 | 0.010 | 113.900 | 0 | 216.841 | ||||
| 16/04/2026 | 0.010 | 110.200 | 0 | 218.107 | ||||
| 15/04/2026 | 0.010 | 109.500 | 0 | 213.903 | ||||
| 14/04/2026 | 0.010 | 106.700 | 0 | 214.031 | ||||
| 13/04/2026 | 0.020 | 106.200 | 0 | 239.059 | ||||
| 10/04/2026 | 0.020 | 108.900 | 0 | 218.968 | ||||
| 09/04/2026 | 0.020 | 107.200 | 0 | 217.940 | ||||
| 08/04/2026 | 0.020 | 108.100 | 0 | 212.182 | ||||
| 02/04/2026 | 0.020 | 102.100 | 0 | 202.313 | ||||
| 01/04/2026 | 0.020 | 100.000 | 0 | 203.057 | ||||
| 31/03/2026 | 0.020 | 85.400 | 0 | 228.371 | ||||
| 30/03/2026 | 0.020 | 87.700 | 0 | 220.457 | ||||
| 27/03/2026 | 0.020 | 91.000 | 0 | 205.511 | ||||
| 26/03/2026 | 0.020 | 90.750 | 0 | 203.380 | ||||
| 25/03/2026 | 0.020 | 94.300 | 0 | 194.535 | ||||
| 24/03/2026 | 0.014 | 93.800 | 0 | 180.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |