21364 美團花旗五二購A (认购证)
实時 按盘价 不变0.380 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/11/20240.380169.000048.039
15/11/20240.385169.600046.880
14/11/20240.385169.300048.025
13/11/20240.440175.400048.439
12/11/20240.440175.700530,00046.538480,0000.478
11/11/20240.520185.60060,00031.950
08/11/20240.620191.800066.355
07/11/20240.660199.90010,000
06/11/20240.580189.300055.249
05/11/20240.610193.800045.552
04/11/20240.560187.70060,00051.16860,0000.560
01/11/20240.560187.600050.786
31/10/20240.530182.500059.364
30/10/20240.530184.70020,00047.889
29/10/20240.570189.300045.566
28/10/20240.550185.200056.401
25/10/20240.550184.900056.823
24/10/20240.570187.000057.203
23/10/20240.640194.90050,00056.12040,0000.640
22/10/20240.530184.80030,00044.820
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/11/2024 08:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。