21367 Ｓ金匯豐六九購Ａ (认购证)
按盘价 
0.410 -0.030 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.440 | 3,398.000 | 0 | 30.326 | ||||
| 07/05/2026 | 0.465 | 3,410.000 | 100,000 | 30.987 | 100,000 | 0.465 | ||
| 06/05/2026 | 0.420 | 3,362.000 | 0 | 30.971 | ||||
| 05/05/2026 | 0.340 | 3,271.000 | 1,000 | 30.953 | 1,000 | 0.335 | ||
| 04/05/2026 | 0.370 | 3,300.000 | 2,000 | 31.164 | 2,000 | 0.380 | ||
| 30/04/2026 | 0.375 | 3,307.000 | 262,500 | 30.623 | 262,500 | 0.375 | ||
| 29/04/2026 | 0.375 | 3,292.000 | 0 | 31.306 | ||||
| 28/04/2026 | 0.435 | 3,333.000 | 0 | 32.586 | ||||
| 27/04/2026 | 0.485 | 3,394.000 | 0 | 31.955 | ||||
| 24/04/2026 | 0.485 | 3,378.000 | 0 | 32.516 | ||||
| 23/04/2026 | 0.510 | 3,425.000 | 0 | 31.122 | ||||
| 22/04/2026 | 0.540 | 3,421.000 | 0 | 32.942 | ||||
| 21/04/2026 | 0.560 | 3,442.000 | 21,500 | 32.807 | 21,500 | 0.570 | ||
| 20/04/2026 | 0.560 | 3,456.000 | 0 | 31.859 | ||||
| 17/04/2026 | 0.560 | 3,439.000 | 9,000 | 32.524 | 9,000 | 0.570 | ||
| 16/04/2026 | 0.590 | 3,460.000 | 619,500 | 32.832 | 603,000 | 0.590 | 16,500 | 0.595 |
| 15/04/2026 | 0.590 | 3,462.000 | 0 | 32.600 | ||||
| 14/04/2026 | 0.580 | 3,436.000 | 324,500 | 33.612 | 324,500 | 0.580 | ||
| 13/04/2026 | 0.560 | 3,391.000 | 0 | 34.961 | ||||
| 10/04/2026 | 0.570 | 3,417.000 | 411,000 | 33.703 | 40,000 | 0.570 | 371,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |