21369 騰訊花旗四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 407.600 | 0 | 230.230 | ||||
| 20/11/2024 | 0.013 | 410.800 | 0 | 212.866 | ||||
| 19/11/2024 | 0.013 | 406.200 | 0 | 193.570 | ||||
| 18/11/2024 | 0.013 | 404.200 | 0 | 179.647 | ||||
| 15/11/2024 | 0.013 | 401.000 | 0 | 151.290 | ||||
| 14/11/2024 | 0.013 | 403.400 | 0 | 146.320 | ||||
| 13/11/2024 | 0.013 | 403.800 | 0 | 140.837 | ||||
| 12/11/2024 | 0.013 | 403.800 | 0 | 135.732 | ||||
| 11/11/2024 | 0.013 | 413.200 | 0 | 136.096 | ||||
| 08/11/2024 | 0.013 | 420.800 | 0 | 127.850 | ||||
| 07/11/2024 | 0.013 | 428.400 | 0 | 127.826 | ||||
| 06/11/2024 | 0.013 | 419.800 | 0 | 120.895 | ||||
| 05/11/2024 | 0.013 | 427.800 | 0 | 121.369 | ||||
| 04/11/2024 | 0.013 | 419.000 | 0 | 114.965 | ||||
| 01/11/2024 | 0.013 | 419.200 | 0 | 107.983 | ||||
| 31/10/2024 | 0.013 | 404.600 | 0 | 100.144 | ||||
| 30/10/2024 | 0.013 | 411.000 | 0 | 100.803 | ||||
| 29/10/2024 | 0.013 | 418.400 | 0 | 101.791 | ||||
| 28/10/2024 | 0.013 | 417.200 | 0 | 99.599 | ||||
| 25/10/2024 | 0.013 | 421.000 | 0 | 96.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |