21375 招金匯豐五六購Ａ (认购证)
按盘价 
0.207 +0.012 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.195 | 11.240 | 0 | 58.067 | ||||
| 25/11/2024 | 0.199 | 11.300 | 0 | 58.058 | ||||
| 22/11/2024 | 0.223 | 11.700 | 0 | 57.547 | ||||
| 21/11/2024 | 0.233 | 11.920 | 0 | 56.290 | ||||
| 20/11/2024 | 0.222 | 11.640 | 0 | 58.042 | ||||
| 19/11/2024 | 0.222 | 11.580 | 600,000 | 59.021 | 300,000 | 0.228 | 300,000 | 0.229 |
| 18/11/2024 | 0.201 | 11.280 | 0 | 58.010 | ||||
| 15/11/2024 | 0.204 | 11.340 | 0 | 57.414 | ||||
| 14/11/2024 | 0.189 | 11.040 | 0 | 58.006 | ||||
| 13/11/2024 | 0.210 | 11.440 | 0 | 57.134 | ||||
| 12/11/2024 | 0.207 | 11.340 | 70,000 | 57.934 | 70,000 | 0.220 | ||
| 11/11/2024 | 0.235 | 11.940 | 0 | 55.224 | ||||
| 08/11/2024 | 0.265 | 12.360 | 0 | 55.547 | ||||
| 07/11/2024 | 0.270 | 12.640 | 60,000 | 51.499 | 60,000 | 0.265 | ||
| 06/11/2024 | 0.270 | 12.620 | 150,000 | 51.755 | 150,000 | 0.270 | ||
| 05/11/2024 | 0.315 | 13.180 | 0 | 53.308 | ||||
| 04/11/2024 | 0.320 | 13.240 | 0 | 53.365 | ||||
| 01/11/2024 | 0.330 | 13.420 | 150,000 | 52.092 | 150,000 | 0.330 | ||
| 31/10/2024 | 0.360 | 13.700 | 0 | 54.576 | ||||
| 30/10/2024 | 0.360 | 13.960 | 0 | 48.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |