21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 13.170 | 480,000 | 56.055 | 240,000 | 0.040 | 240,000 | 0.040 |
| 06/07/2026 | 0.041 | 13.200 | 200,000 | 56.057 | 100,000 | 0.041 | 100,000 | 0.040 |
| 03/07/2026 | 0.038 | 13.000 | 360,000 | 55.787 | 180,000 | 0.038 | 180,000 | 0.038 |
| 02/07/2026 | 0.032 | 12.610 | 0 | 55.883 | ||||
| 30/06/2026 | 0.029 | 12.340 | 0 | 56.108 | ||||
| 29/06/2026 | 0.035 | 12.710 | 240,000 | 55.999 | 120,000 | 0.036 | 120,000 | 0.034 |
| 26/06/2026 | 0.035 | 12.710 | 800,000 | 55.450 | 400,000 | 0.035 | 400,000 | 0.035 |
| 25/06/2026 | 0.038 | 12.830 | 1,080,000 | 55.705 | 540,000 | 0.038 | 540,000 | 0.038 |
| 24/06/2026 | 0.040 | 12.880 | 0 | 56.024 | ||||
| 23/06/2026 | 0.040 | 12.940 | 2,400,000 | 55.330 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 22/06/2026 | 0.042 | 12.950 | 0 | 55.949 | ||||
| 18/06/2026 | 0.047 | 13.140 | 2,280,000 | 55.777 | 1,140,000 | 0.049 | 1,140,000 | 0.050 |
| 17/06/2026 | 0.057 | 13.500 | 840,000 | 56.446 | 420,000 | 0.058 | 420,000 | 0.058 |
| 16/06/2026 | 0.062 | 13.800 | 6,080,000 | 55.561 | 3,040,000 | 0.064 | 3,040,000 | 0.064 |
| 15/06/2026 | 0.069 | 14.020 | 7,280,000 | 55.881 | 3,640,000 | 0.071 | 3,640,000 | 0.071 |
| 12/06/2026 | 0.070 | 14.030 | 5,120,000 | 55.614 | 2,560,000 | 0.071 | 2,560,000 | 0.071 |
| 11/06/2026 | 0.066 | 13.820 | 2,680,000 | 55.908 | 1,340,000 | 0.067 | 1,340,000 | 0.067 |
| 10/06/2026 | 0.070 | 13.990 | 7,160,000 | 55.620 | 3,800,000 | 0.067 | 3,360,000 | 0.067 |
| 09/06/2026 | 0.071 | 14.130 | 7,180,000 | 54.629 | 3,760,000 | 0.071 | 3,420,000 | 0.072 |
| 08/06/2026 | 0.074 | 14.160 | 3,460,000 | 55.156 | 1,340,000 | 0.075 | 2,120,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |