21390 國電法興四十購Ａ (认购证)
按盘价 
0.078 +0.017 (+27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.078 | 3.710 | 0 | 49.938 | ||||
| 27/09/2024 | 0.061 | 3.605 | 0 | 30.466 | ||||
| 26/09/2024 | 0.059 | 3.585 | 0 | 32.304 | ||||
| 25/09/2024 | 0.056 | 3.525 | 0 | 41.217 | ||||
| 24/09/2024 | 0.054 | 3.515 | 0 | 39.693 | ||||
| 23/09/2024 | 0.044 | 3.415 | 0 | 43.106 | ||||
| 20/09/2024 | 0.040 | 3.355 | 0 | 44.644 | ||||
| 19/09/2024 | 0.040 | 3.345 | 0 | 45.164 | ||||
| 17/09/2024 | 0.038 | 3.315 | 0 | 45.259 | ||||
| 16/09/2024 | 0.038 | 3.295 | 0 | 47.009 | ||||
| 13/09/2024 | 0.037 | 3.265 | 0 | 47.397 | ||||
| 12/09/2024 | 0.037 | 3.245 | 0 | 48.961 | ||||
| 11/09/2024 | 0.037 | 3.225 | 0 | 50.465 | ||||
| 10/09/2024 | 0.049 | 3.315 | 0 | 53.058 | ||||
| 09/09/2024 | 0.049 | 3.315 | 0 | 52.432 | ||||
| 06/09/2024 | 0 | 52.769 | ||||||
| 05/09/2024 | 0.060 | 3.395 | 0 | 52.194 | ||||
| 04/09/2024 | 0.062 | 3.405 | 0 | 52.461 | ||||
| 03/09/2024 | 0.066 | 3.415 | 0 | 54.665 | ||||
| 02/09/2024 | 0.078 | 3.495 | 0 | 56.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |