21390 海田麥銀六乙購Ａ (认购证)
按盘价 
0.131 -0.024 (-15.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.131 | 6.900 | 5,820,000 | 66.320 | ||||
| 17/06/2026 | 0.155 | 7.180 | 6,360,000 | 66.542 | 3,180,000 | 0.156 | 3,180,000 | 0.157 |
| 16/06/2026 | 0.169 | 7.330 | 4,080,000 | 66.687 | 2,040,000 | 0.170 | 2,040,000 | 0.170 |
| 15/06/2026 | 0.187 | 7.550 | 6,680,000 | 66.041 | 3,340,000 | 0.185 | 3,330,000 | 0.185 |
| 12/06/2026 | 0.196 | 7.650 | 1,860,000 | 65.358 | 920,000 | 0.188 | 930,000 | 0.186 |
| 11/06/2026 | 0.188 | 7.490 | 8,560,000 | 66.828 | 4,280,000 | 0.190 | 4,280,000 | 0.190 |
| 10/06/2026 | 0.189 | 7.490 | 7,540,000 | 66.871 | 3,770,000 | 0.189 | 3,770,000 | 0.189 |
| 09/06/2026 | 0.212 | 7.690 | 3,300,000 | 75.079 | 1,650,000 | 0.204 | 1,650,000 | 0.203 |
| 08/06/2026 | 0.213 | 7.647 | 0 | 68.651 | ||||
| 05/06/2026 | 0.226 | 7.817 | 4,140,000 | 67.178 | 2,070,000 | 0.219 | 2,070,000 | 0.218 |
| 04/06/2026 | 0.221 | 7.727 | 240,000 | 67.891 | 240,000 | 0.221 | ||
| 03/06/2026 | 0.237 | 7.837 | 1,960,000 | 68.827 | 860,000 | 0.237 | 1,100,000 | 0.235 |
| 02/06/2026 | 0.244 | 7.827 | 800,000 | 70.411 | 400,000 | 0.236 | 400,000 | 0.233 |
| 01/06/2026 | 0.235 | 7.727 | 6,480,000 | 70.475 | 3,240,000 | 0.227 | 3,240,000 | 0.227 |
| 29/05/2026 | 0.225 | 7.577 | 4,940,000 | 71.008 | 2,470,000 | 0.225 | 2,470,000 | 0.227 |
| 28/05/2026 | 0.229 | 7.647 | 3,500,000 | 70.141 | 1,750,000 | 0.236 | 1,750,000 | 0.237 |
| 27/05/2026 | 0.246 | 7.817 | 2,880,000 | 69.906 | 1,280,000 | 0.245 | 1,280,000 | 0.246 |
| 26/05/2026 | 0.270 | 7.947 | 4,560,000 | 71.965 | 2,280,000 | 0.249 | 2,280,000 | 0.247 |
| 22/05/2026 | 0.285 | 8.077 | 2,560,000 | 71.393 | 1,280,000 | 0.278 | 1,280,000 | 0.277 |
| 21/05/2026 | 0.275 | 7.947 | 1,760,000 | 72.074 | 880,000 | 0.275 | 880,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |