21390 海田麥銀六乙購Ａ (认购证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.425 | 8.860 | 2,600,000 | 69.201 | 1,300,000 | 0.425 | 1,300,000 | 0.428 |
| 28/01/2026 | 0.445 | 9.000 | 300,000 | 69.490 | 150,000 | 0.415 | 150,000 | 0.410 |
| 27/01/2026 | 0.395 | 8.590 | 160,000 | 69.427 | 80,000 | 0.393 | 80,000 | 0.390 |
| 26/01/2026 | 8.620 | 0 | ||||||
| 23/01/2026 | 8.350 | 0 | ||||||
| 22/01/2026 | 8.340 | 0 | ||||||
| 21/01/2026 | 8.100 | 0 | ||||||
| 20/01/2026 | 7.890 | 0 | ||||||
| 19/01/2026 | 7.930 | 0 | ||||||
| 16/01/2026 | 7.850 | 0 | ||||||
| 15/01/2026 | 8.000 | 0 | ||||||
| 14/01/2026 | 7.940 | 0 | ||||||
| 13/01/2026 | 7.670 | 0 | ||||||
| 12/01/2026 | 7.400 | 0 | ||||||
| 09/01/2026 | 7.420 | 0 | ||||||
| 08/01/2026 | 7.320 | 0 | ||||||
| 07/01/2026 | 7.220 | 0 | ||||||
| 06/01/2026 | 7.340 | 0 | ||||||
| 05/01/2026 | 7.090 | 0 | ||||||
| 02/01/2026 | 7.170 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |