21392 Ｓ金摩通六六購Ａ (认购证)
按盘价 
0.156 -0.037 (-19.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.193 | 3,398.000 | 385,000 | 26.157 | 180,000 | 0.193 | 205,000 | 0.198 |
| 07/05/2026 | 0.228 | 3,410.000 | 0 | 28.662 | ||||
| 06/05/2026 | 0.193 | 3,362.000 | 16,000 | 29.920 | 16,000 | 0.166 | ||
| 05/05/2026 | 0.123 | 3,271.000 | 337,000 | 29.995 | 150,000 | 0.118 | 187,000 | 0.123 |
| 04/05/2026 | 0.148 | 3,300.000 | 183,500 | 29.985 | 33,500 | 0.162 | 150,000 | 0.166 |
| 30/04/2026 | 0.165 | 3,307.000 | 110,000 | 29.555 | 110,000 | 0.147 | ||
| 29/04/2026 | 0.157 | 3,292.000 | 3,000 | 29.608 | 3,000 | 0.164 | ||
| 28/04/2026 | 0.200 | 3,333.000 | 0 | 30.258 | ||||
| 27/04/2026 | 0.265 | 3,394.000 | 20,000 | 30.524 | 20,000 | 0.255 | ||
| 24/04/2026 | 0.255 | 3,378.000 | 110,000 | 30.006 | 100,000 | 0.260 | 10,000 | 0.247 |
| 23/04/2026 | 0.280 | 3,425.000 | 36,000 | 26.854 | 26,000 | 0.270 | 10,000 | 0.280 |
| 22/04/2026 | 0.330 | 3,421.000 | 0 | 32.447 | ||||
| 21/04/2026 | 0.355 | 3,442.000 | 20,000 | 32.241 | 20,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 3,456.000 | 0 | 31.173 | ||||
| 17/04/2026 | 0.370 | 3,439.000 | 0 | 32.654 | ||||
| 16/04/2026 | 0.405 | 3,460.000 | 5,000 | 33.374 | 5,000 | 0.405 | ||
| 15/04/2026 | 0.415 | 3,462.000 | 3,000 | 33.784 | 3,000 | 0.445 | ||
| 14/04/2026 | 0.395 | 3,436.000 | 42,000 | 34.534 | 34,500 | 0.382 | 7,500 | 0.400 |
| 13/04/2026 | 0.365 | 3,391.000 | 138,500 | 36.075 | 138,500 | 0.360 | ||
| 10/04/2026 | 0.385 | 3,417.000 | 20,000 | 34.236 | 20,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |