21394 小米麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.015 | 37.820 | 0 | 65.148 | ||||
| 08/01/2026 | 0.015 | 38.020 | 0 | 64.624 | ||||
| 07/01/2026 | 0.015 | 38.160 | 36,000 | 64.203 | ||||
| 06/01/2026 | 0.020 | 38.760 | 22,000 | 65.800 | 22,000 | 0.020 | ||
| 05/01/2026 | 0.022 | 39.340 | 0 | 65.602 | ||||
| 02/01/2026 | 0.022 | 40.280 | 48,000 | 63.504 | 24,000 | 0.022 | 24,000 | 0.022 |
| 31/12/2025 | 0.024 | 39.300 | 0 | 65.626 | ||||
| 30/12/2025 | 0.024 | 39.360 | 0 | 65.313 | ||||
| 29/12/2025 | 0.024 | 38.580 | 0 | 66.433 | ||||
| 24/12/2025 | 0.026 | 39.220 | 0 | 65.297 | ||||
| 23/12/2025 | 0.026 | 39.200 | 0 | 65.123 | ||||
| 22/12/2025 | 0.026 | 39.800 | 0 | 63.966 | ||||
| 19/12/2025 | 0.029 | 40.540 | 0 | 63.398 | ||||
| 18/12/2025 | 0.027 | 40.200 | 40,000 | 63.033 | 40,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 41.220 | 106,000 | 62.682 | 100,000 | 0.030 | 6,000 | 0.031 |
| 16/12/2025 | 0.031 | 40.900 | 114,000 | 63.012 | 50,000 | 0.027 | 64,000 | 0.029 |
| 15/12/2025 | 0.031 | 41.840 | 1,828,000 | 61.369 | 900,000 | 0.032 | 928,000 | 0.033 |
| 12/12/2025 | 0.040 | 42.960 | 1,818,000 | 61.883 | 900,000 | 0.038 | 918,000 | 0.037 |
| 11/12/2025 | 0.036 | 42.180 | 900,000 | 61.787 | 450,000 | 0.036 | 450,000 | 0.036 |
| 10/12/2025 | 0.037 | 41.780 | 1,200,000 | 62.556 | 600,000 | 0.036 | 600,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |