21428 中興花旗六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01028.9200126.640
28/01/20260.01029.0400123.488
27/01/20260.01029.1600120.496
26/01/20260.01028.5600121.627
23/01/20260.01029.1400112.523
22/01/20260.01029.3000109.926
21/01/20260.01029.4000107.740
20/01/20260.01028.3000111.646
19/01/20260.01029.1000106.060
16/01/20260.01029.3400100.640
15/01/20260.01029.1800100.072
14/01/20260.01029.360097.987
13/01/20260.01029.260097.207
12/01/20260.01030.380091.145
09/01/20260.01029.020093.792
08/01/20260.01029.100092.416
07/01/20260.01028.080095.806
06/01/20260.01028.400093.434
05/01/20260.01027.760095.210
02/01/20260.01027.600093.078
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。