21433 快手華泰六九購Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.064 | 71.900 | 270,000 | 59.863 | 245,000 | 0.064 | 20,000 | 0.064 |
| 07/01/2026 | 0.072 | 73.750 | 230,000 | 59.880 | 5,000 | 0.075 | 225,000 | 0.072 |
| 06/01/2026 | 0.077 | 75.500 | 2,570,000 | 59.131 | 1,210,000 | 0.080 | 1,015,000 | 0.080 |
| 05/01/2026 | 0.072 | 73.600 | 1,075,000 | 59.869 | 1,070,000 | 0.068 | 5,000 | 0.073 |
| 02/01/2026 | 0.038 | 66.250 | 1,890,000 | 56.856 | 1,300,000 | 0.036 | 140,000 | 0.039 |
| 31/12/2025 | 0.034 | 63.950 | 0 | 57.546 | ||||
| 30/12/2025 | 0.035 | 64.500 | 0 | 57.202 | ||||
| 29/12/2025 | 0.035 | 63.800 | 2,770,000 | 57.872 | 2,760,000 | 0.037 | ||
| 24/12/2025 | 0.034 | 64.600 | 190,000 | 56.040 | 150,000 | 0.034 | ||
| 23/12/2025 | 0.033 | 64.350 | 4,325,000 | 55.740 | 2,300,000 | 0.033 | 1,825,000 | 0.033 |
| 22/12/2025 | 0.038 | 66.700 | 8,585,000 | 55.114 | 8,585,000 | 0.037 | ||
| 19/12/2025 | 0.035 | 66.300 | 1,230,000 | 54.071 | 1,230,000 | 0.035 | ||
| 18/12/2025 | 0.033 | 65.350 | 15,570,000 | 54.166 | 1,235,000 | 0.033 | 14,175,000 | 0.034 |
| 17/12/2025 | 0.036 | 65.200 | 725,000 | 55.442 | 575,000 | 0.035 | ||
| 16/12/2025 | 0.034 | 64.100 | 1,760,000 | 55.694 | 1,155,000 | 0.035 | 455,000 | 0.033 |
| 15/12/2025 | 0.036 | 64.450 | 1,760,000 | 56.029 | 1,280,000 | 0.038 | 480,000 | 0.037 |
| 12/12/2025 | 0.043 | 67.450 | 8,040,000 | 55.118 | 8,040,000 | 0.042 | ||
| 11/12/2025 | 0.040 | 66.750 | 405,000 | 54.691 | 405,000 | 0.040 | ||
| 10/12/2025 | 0.041 | 67.150 | 1,120,000 | 54.532 | ||||
| 09/12/2025 | 0.041 | 66.650 | 1,355,000 | 55.031 | 1,135,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |