21438 網易摩通四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 124.400 | 0 | 156.956 | ||||
| 01/11/2024 | 0.010 | 123.600 | 0 | 146.046 | ||||
| 31/10/2024 | 0.010 | 123.800 | 0 | 142.165 | ||||
| 30/10/2024 | 0.010 | 125.600 | 0 | 135.894 | ||||
| 29/10/2024 | 0.010 | 126.800 | 0 | 130.965 | ||||
| 28/10/2024 | 0.010 | 124.000 | 0 | 132.611 | ||||
| 25/10/2024 | 0.010 | 123.900 | 0 | 125.127 | ||||
| 24/10/2024 | 0.010 | 122.900 | 0 | 124.340 | ||||
| 23/10/2024 | 0.010 | 125.800 | 0 | 117.962 | ||||
| 22/10/2024 | 0.010 | 125.100 | 0 | 116.948 | ||||
| 21/10/2024 | 0.010 | 125.500 | 0 | 114.474 | ||||
| 18/10/2024 | 0.010 | 130.600 | 0 | 102.625 | ||||
| 17/10/2024 | 0.010 | 124.400 | 0 | 109.118 | ||||
| 16/10/2024 | 0.010 | 127.600 | 0 | 103.469 | ||||
| 15/10/2024 | 0.010 | 127.300 | 0 | 102.417 | ||||
| 14/10/2024 | 0.010 | 132.600 | 50,000 | 94.609 | ||||
| 10/10/2024 | 0.016 | 137.100 | 330,000 | 93.857 | ||||
| 09/10/2024 | 0.015 | 138.400 | 800,000 | 89.903 | ||||
| 08/10/2024 | 0.015 | 141.000 | 570,000 | 85.953 | ||||
| 07/10/2024 | 0.025 | 158.200 | 0 | 76.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |